|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18245.65 |
-184.35 |
-1.00% |
18245.65 |
0.0 |
- |
-4.46% |
04/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18243.63 |
18062.95 |
18786.07 |
19475.09 |
19541.65 |
19013.95 |
19205.811 (-5.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
18245.65 |
-1.00% |
2025/04/02 |
19532.744 |
0.69% |
| 2025/04/15 |
18430.04 |
-0.01% |
2025/04/01 |
19398.283 |
0.01% |
| 2025/04/14 |
18432.25 |
1.17% |
2025/03/31 |
19395.861 |
0.65% |
| 2025/04/11 |
18219.65 |
1.84% |
2025/03/28 |
19270.297 |
-1.35% |
| 2025/04/10 |
17890.574 |
-2.76% |
2025/03/27 |
19534.717 |
-0.26% |
| 2025/04/09 |
18398.475 |
7.04% |
2025/03/26 |
19585.83 |
-0.47% |
| 2025/04/08 |
17188.455 |
-1.43% |
2025/03/25 |
19678.436 |
-0.13% |
| 2025/04/07 |
17438.639 |
-1.02% |
2025/03/24 |
19704.205 |
1.28% |
| 2025/04/04 |
17618.611 |
-6.12% |
2025/03/21 |
19454.305 |
-0.42% |
| 2025/04/03 |
18767.188 |
-3.92% |
2025/03/20 |
19537.273 |
-0.22% |
|
StockCharts