|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23212.879 |
-359.89 |
-1.53% |
23572.77 |
23199.193 |
- |
5.49% |
15:19 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
15.22% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23375.64 |
23326.10 |
23145.59 |
22742.85 |
22739.87 |
21794.08 |
22939.825 (1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
23212.879 |
-1.53% |
2026/05/21 |
23127.686 |
0.46% |
| 2026/06/04 |
23572.77 |
1.27% |
2026/05/20 |
23021.74 |
0.98% |
| 2026/06/03 |
23276.486 |
-0.87% |
2026/05/19 |
22797.674 |
-0.45% |
| 2026/06/02 |
23480.924 |
0.62% |
2026/05/18 |
22900.572 |
0.44% |
| 2026/06/01 |
23335.156 |
0.18% |
2026/05/15 |
22799.428 |
-1.31% |
| 2026/05/29 |
23292.166 |
-0.04% |
2026/05/14 |
23101.846 |
0.56% |
| 2026/05/28 |
23302.262 |
0.15% |
2026/05/13 |
22973.555 |
-0.18% |
| 2026/05/27 |
23267.066 |
-0.12% |
2026/05/12 |
23015.346 |
0.19% |
| 2026/05/26 |
23295.498 |
0.30% |
2026/05/11 |
22970.768 |
0.12% |
| 2026/05/22 |
23225.752 |
0.42% |
2026/05/08 |
22942.146 |
-0.30% |
|
StockCharts