NYSE comp. index

Index Change Change% High Low Open YTD local
16413.97 16.63 0.10% 16439.39 15816.09 - -4.37% 17:59


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20% 22.32% 4.40% 18.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16648.99 16959.04 17066.03 16961.08 16822.41 16392.47 16977.721 (-3.32%)
Date Index Change% Date Index Change%
2022/01/24 16413.97 0.10% 2022/01/10 17119.56 -0.27%
2022/01/21 16397.34 -1.60% 2022/01/07 17166.28 0.06%
2022/01/20 16663.77 -0.92% 2022/01/06 17156.52 0.26%
2022/01/19 16818.98 -0.78% 2022/01/05 17112.60 -1.29%
2022/01/18 16950.91 -1.56% 2022/01/04 17336.76 0.64%
2022/01/17 17219.06 0.00% 2022/01/03 17226.10 0.36%
2022/01/14 17219.06 -0.23% 2021/12/31 17164.13 -0.00%
2022/01/13 17259.02 -0.55% 2021/12/30 17164.24 0.08%
2022/01/12 17353.76 0.34% 2021/12/29 17149.93 0.09%
2022/01/11 17294.54 1.02% 2021/12/28 17134.16 -0.04%