|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14811.55 |
409.43 |
2.84% |
14813.23 |
14402.12 |
- |
-13.71% |
17:59 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 11.00% |
24.92% |
4.51% |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14415.55 |
14388.48 |
15070.14 |
15607.87 |
16074.64 |
16439.21 |
15480.639 (-4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
14811.55 |
2.84% |
2022/06/10 |
15096.69 |
-2.43% |
| 2022/06/23 |
14402.12 |
0.34% |
2022/06/09 |
15472.46 |
-2.34% |
| 2022/06/22 |
14352.78 |
-0.43% |
2022/06/08 |
15843.83 |
-1.10% |
| 2022/06/21 |
14414.25 |
2.25% |
2022/06/07 |
16019.56 |
1.08% |
| 2022/06/20 |
14097.05 |
0.00% |
2022/06/06 |
15848.45 |
0.32% |
| 2022/06/17 |
14097.05 |
-0.32% |
2022/06/03 |
15797.17 |
-1.02% |
| 2022/06/16 |
14142.19 |
-3.10% |
2022/06/02 |
15960.53 |
1.60% |
| 2022/06/15 |
14595.23 |
1.04% |
2022/06/01 |
15709.61 |
-0.74% |
| 2022/06/14 |
14444.64 |
-0.57% |
2022/05/31 |
15827.05 |
-0.72% |
| 2022/06/13 |
14527.90 |
-3.77% |
2022/05/30 |
15942.62 |
0.00% |
|
StockCharts