|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20429.547 |
91.15 |
0.45% |
20440.553 |
20338.406 |
- |
6.98% |
06/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20265.79 |
20111.29 |
20056.24 |
19357.86 |
19525.80 |
19333.51 |
19670.101 (3.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
20429.547 |
0.45% |
2025/06/13 |
19981.066 |
-1.08% |
| 2025/06/27 |
20338.406 |
0.41% |
2025/06/12 |
20199.49 |
0.40% |
| 2025/06/26 |
20256.197 |
0.84% |
2025/06/11 |
20119.09 |
0.02% |
| 2025/06/25 |
20087.451 |
-0.64% |
2025/06/10 |
20114.81 |
0.40% |
| 2025/06/24 |
20217.344 |
1.05% |
2025/06/09 |
20034.46 |
-0.05% |
| 2025/06/23 |
20008.176 |
0.70% |
2025/06/06 |
20045.363 |
0.82% |
| 2025/06/20 |
19868.36 |
-0.16% |
2025/06/05 |
19883.287 |
-0.02% |
| 2025/06/18 |
19901.129 |
-0.09% |
2025/06/04 |
19887.322 |
-0.13% |
| 2025/06/17 |
19918.283 |
-0.84% |
2025/06/03 |
19912.379 |
0.39% |
| 2025/06/16 |
20087.959 |
0.53% |
2025/06/02 |
19834.775 |
0.26% |
|
StockCharts