|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19868.36 |
-32.74 |
-0.16% |
19967.445 |
19838.3 |
- |
4.04% |
06/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19951.36 |
20027.00 |
19896.19 |
19280.87 |
19473.15 |
19282.69 |
19561.192 (1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
19868.36 |
-0.16% |
2025/06/05 |
19883.287 |
-0.02% |
| 2025/06/18 |
19901.129 |
-0.09% |
2025/06/04 |
19887.322 |
-0.13% |
| 2025/06/17 |
19918.283 |
-0.84% |
2025/06/03 |
19912.379 |
0.39% |
| 2025/06/16 |
20087.959 |
0.53% |
2025/06/02 |
19834.775 |
0.26% |
| 2025/06/13 |
19981.066 |
-1.08% |
2025/05/30 |
19783.807 |
0.20% |
| 2025/06/12 |
20199.49 |
0.40% |
2025/05/29 |
19743.852 |
0.33% |
| 2025/06/11 |
20119.09 |
0.02% |
2025/05/28 |
19678.941 |
-0.76% |
| 2025/06/10 |
20114.81 |
0.40% |
2025/05/27 |
19829.887 |
1.51% |
| 2025/06/09 |
20034.46 |
-0.05% |
2025/05/23 |
19534.842 |
-0.15% |
| 2025/06/06 |
20045.363 |
0.82% |
2025/05/22 |
19564.709 |
-0.22% |
|
StockCharts