|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
15895.36 |
-104.04 |
-0.65% |
15999.40 |
15814.49 |
- |
4.68% |
17:59 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
24.92% |
4.51% |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
16035.00 |
15969.98 |
15875.67 |
15517.69 |
14994.29 |
15348.59 |
15538.502 (2.30%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/02/06 |
15895.36 |
-0.65% |
2023/01/23 |
15880.09 |
0.65% |
2023/02/03 |
15999.40 |
-0.76% |
2023/01/20 |
15777.55 |
1.34% |
2023/02/02 |
16122.58 |
0.01% |
2023/01/19 |
15569.63 |
-0.51% |
2023/02/01 |
16121.25 |
0.53% |
2023/01/18 |
15649.12 |
-1.48% |
2023/01/31 |
16036.39 |
1.37% |
2023/01/17 |
15883.56 |
-0.22% |
2023/01/30 |
15818.90 |
-0.90% |
2023/01/16 |
15918.37 |
0.00% |
2023/01/27 |
15962.58 |
-0.15% |
2023/01/13 |
15918.37 |
0.37% |
2023/01/26 |
15985.87 |
0.61% |
2023/01/12 |
15859.54 |
0.70% |
2023/01/25 |
15889.27 |
0.13% |
2023/01/11 |
15749.09 |
0.90% |
2023/01/24 |
15868.22 |
-0.07% |
2023/01/10 |
15608.17 |
0.60% |
|