NYSE comp. index
Index Change Change% High Low Open YTD local
15398.21 -79.86 -0.52% 15441.99 15277.43 - 1.41% 16:44



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 24.92% 4.51% -6.38% 9.01% 15.84% -11.20% 22.32% 4.40% 18.17% -11.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15449.26 15615.85 15786.03 15973.45 15712.09 15441.02 15872.929 (-2.99%)
Date Index Change% Date Index Change%
2023/09/29 15398.21 -0.52% 2023/09/15 15973.68 -0.72%
2023/09/28 15478.07 0.54% 2023/09/14 16089.48 1.02%
2023/09/27 15394.69 0.09% 2023/09/13 15926.64 -0.17%
2023/09/26 15381.58 -1.36% 2023/09/12 15953.91 0.03%
2023/09/25 15593.73 0.16% 2023/09/11 15949.44 0.44%
2023/09/22 15569.51 -0.21% 2023/09/08 15878.99 0.09%
2023/09/21 15601.60 -1.63% 2023/09/07 15864.19 -0.17%
2023/09/20 15859.62 -0.44% 2023/09/06 15891.53 -0.32%
2023/09/19 15929.01 -0.15% 2023/09/05 15942.48 -0.93%
2023/09/18 15952.52 -0.13% 2023/09/04 16091.79 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels