NYSE comp. index

Index Change Change% High Low Open YTD local
14087.28 -174.75 -1.23% 14268.42 14063.85 - -17.93% 16:04



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20% 22.32% 4.40% 18.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13999.34 13835.73 14268.13 14857.40 14992.21 15930.94 14632.305 (-3.72%)
Date Index Change% Date Index Change%
2022/10/06 14087.28 -1.23% 2022/09/22 14116.59 -0.84%
2022/10/05 14262.03 -0.40% 2022/09/21 14236.61 -1.65%
2022/10/04 14319.49 3.35% 2022/09/20 14474.72 -1.36%
2022/10/03 13855.72 2.85% 2022/09/19 14674.46 0.69%
2022/09/30 13472.18 -1.00% 2022/09/16 14573.91 -1.01%
2022/09/29 13608.29 -1.63% 2022/09/15 14722.03 -0.82%
2022/09/28 13833.18 2.15% 2022/09/14 14843.21 0.15%
2022/09/27 13541.76 -0.28% 2022/09/13 14820.79 -3.46%
2022/09/26 13580.39 -1.57% 2022/09/12 15352.18 1.06%
2022/09/23 13796.99 -2.26% 2022/09/09 15190.79 1.53%