|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23610.725 |
117.17 |
0.50% |
23827.63 |
23493.553 |
- |
7.30% |
06/25 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
15.22% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23535.07 |
23553.15 |
23437.98 |
23074.87 |
22896.83 |
21974.41 |
23097.141 (2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
23610.725 |
0.50% |
2026/06/10 |
23080.828 |
-1.28% |
| 2026/06/24 |
23493.553 |
0.08% |
2026/06/09 |
23381.094 |
0.56% |
| 2026/06/23 |
23475.107 |
-0.51% |
2026/06/08 |
23249.916 |
-0.03% |
| 2026/06/22 |
23596.217 |
0.41% |
2026/06/05 |
23256.504 |
-1.34% |
| 2026/06/18 |
23499.74 |
0.13% |
2026/06/04 |
23572.77 |
1.27% |
| 2026/06/17 |
23469.76 |
-0.99% |
2026/06/03 |
23276.486 |
-0.87% |
| 2026/06/16 |
23704.031 |
0.13% |
2026/06/02 |
23480.924 |
0.62% |
| 2026/06/15 |
23673.66 |
0.33% |
2026/06/01 |
23335.156 |
0.18% |
| 2026/06/12 |
23595.793 |
0.78% |
2026/05/29 |
23292.166 |
-0.04% |
| 2026/06/11 |
23412.895 |
1.44% |
2026/05/28 |
23302.262 |
0.15% |
|
StockCharts