NYSE comp. index

Index Change Change% High Low Open YTD local
14811.55 409.43 2.84% 14813.23 14402.12 - -13.71% 17:59


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20% 22.32% 4.40% 18.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14415.55 14388.48 15070.14 15607.87 16074.64 16439.21 15480.639 (-4.32%)
Date Index Change% Date Index Change%
2022/06/24 14811.55 2.84% 2022/06/10 15096.69 -2.43%
2022/06/23 14402.12 0.34% 2022/06/09 15472.46 -2.34%
2022/06/22 14352.78 -0.43% 2022/06/08 15843.83 -1.10%
2022/06/21 14414.25 2.25% 2022/06/07 16019.56 1.08%
2022/06/20 14097.05 0.00% 2022/06/06 15848.45 0.32%
2022/06/17 14097.05 -0.32% 2022/06/03 15797.17 -1.02%
2022/06/16 14142.19 -3.10% 2022/06/02 15960.53 1.60%
2022/06/15 14595.23 1.04% 2022/06/01 15709.61 -0.74%
2022/06/14 14444.64 -0.57% 2022/05/31 15827.05 -0.72%
2022/06/13 14527.90 -3.77% 2022/05/30 15942.62 0.00%