|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19432.43 |
236.87 |
1.23% |
19471.24 |
19195.56 |
19195.60 |
15.31% |
16:10 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.51% |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19246.33 |
19043.12 |
19072.01 |
18617.53 |
18280.67 |
17344.51 |
18717.622 (3.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/19 |
19432.43 |
1.23% |
2024/09/05 |
18878.02 |
-0.65% |
| 2024/09/18 |
19195.56 |
-0.16% |
2024/09/04 |
19001.92 |
-0.08% |
| 2024/09/17 |
19225.78 |
-0.16% |
2024/09/03 |
19017.42 |
-1.42% |
| 2024/09/16 |
19256.38 |
0.71% |
2024/09/02 |
19292.23 |
0.00% |
| 2024/09/13 |
19121.50 |
0.70% |
2024/08/30 |
19292.23 |
0.75% |
| 2024/09/12 |
18987.90 |
0.64% |
2024/08/29 |
19149.54 |
0.45% |
| 2024/09/11 |
18866.63 |
0.24% |
2024/08/28 |
19064.44 |
-0.29% |
| 2024/09/10 |
18822.22 |
-0.20% |
2024/08/27 |
19119.31 |
0.10% |
| 2024/09/09 |
18859.70 |
1.05% |
2024/08/26 |
19100.40 |
0.04% |
| 2024/09/06 |
18663.14 |
-1.14% |
2024/08/23 |
19093.48 |
1.29% |
|
StockCharts