|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19783.807 |
39.91 |
0.20% |
19824.373 |
19613.918 |
- |
3.60% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19714.27 |
19759.52 |
19610.55 |
19140.48 |
19401.34 |
19173.41 |
19297.747 (2.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
19783.807 |
0.20% |
2025/05/15 |
19784.69 |
0.80% |
| 2025/05/29 |
19743.852 |
0.33% |
2025/05/14 |
19628.463 |
-0.48% |
| 2025/05/28 |
19678.941 |
-0.76% |
2025/05/13 |
19723.375 |
0.06% |
| 2025/05/27 |
19829.887 |
1.51% |
2025/05/12 |
19711.549 |
2.03% |
| 2025/05/23 |
19534.842 |
-0.15% |
2025/05/09 |
19319.197 |
0.03% |
| 2025/05/22 |
19564.709 |
-0.22% |
2025/05/08 |
19314.176 |
0.27% |
| 2025/05/21 |
19607.805 |
-1.68% |
2025/05/07 |
19262.38 |
0.42% |
| 2025/05/20 |
19942.209 |
-0.16% |
2025/05/06 |
19182.158 |
-0.63% |
| 2025/05/19 |
19975.09 |
0.21% |
2025/05/05 |
19303.234 |
-0.43% |
| 2025/05/16 |
19934.057 |
0.75% |
2025/05/02 |
19386.678 |
1.77% |
|
StockCharts