|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22799.428 |
-302.42 |
-1.31% |
23101.846 |
22793.01 |
- |
3.62% |
05/15 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
15.22% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22972.19 |
23000.09 |
22984.93 |
22707.71 |
22562.48 |
21598.48 |
22857.976 (-0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
22799.428 |
-1.31% |
2026/05/01 |
23041.146 |
-0.45% |
| 2026/05/14 |
23101.846 |
0.56% |
2026/04/30 |
23144.645 |
1.73% |
| 2026/05/13 |
22973.555 |
-0.18% |
2026/04/29 |
22751.512 |
-0.37% |
| 2026/05/12 |
23015.346 |
0.19% |
2026/04/28 |
22835.588 |
-0.31% |
| 2026/05/11 |
22970.768 |
0.12% |
2026/04/27 |
22905.459 |
-0.13% |
| 2026/05/08 |
22942.146 |
-0.30% |
2026/04/24 |
22934.549 |
-0.08% |
| 2026/05/07 |
23011.305 |
-1.17% |
2026/04/23 |
22952.738 |
-0.21% |
| 2026/05/06 |
23284.389 |
1.20% |
2026/04/22 |
23001.783 |
0.22% |
| 2026/05/05 |
23008.668 |
0.50% |
2026/04/21 |
22951.973 |
-0.98% |
| 2026/05/04 |
22893.463 |
-0.64% |
2026/04/20 |
23178.352 |
-0.08% |
|
StockCharts