|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14087.28 |
-174.75 |
-1.23% |
14268.42 |
14063.85 |
- |
-17.93% |
16:04 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
11.00% |
24.92% |
4.51% |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13999.34 |
13835.73 |
14268.13 |
14857.40 |
14992.21 |
15930.94 |
14632.305 (-3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
14087.28 |
-1.23% |
2022/09/22 |
14116.59 |
-0.84% |
| 2022/10/05 |
14262.03 |
-0.40% |
2022/09/21 |
14236.61 |
-1.65% |
| 2022/10/04 |
14319.49 |
3.35% |
2022/09/20 |
14474.72 |
-1.36% |
| 2022/10/03 |
13855.72 |
2.85% |
2022/09/19 |
14674.46 |
0.69% |
| 2022/09/30 |
13472.18 |
-1.00% |
2022/09/16 |
14573.91 |
-1.01% |
| 2022/09/29 |
13608.29 |
-1.63% |
2022/09/15 |
14722.03 |
-0.82% |
| 2022/09/28 |
13833.18 |
2.15% |
2022/09/14 |
14843.21 |
0.15% |
| 2022/09/27 |
13541.76 |
-0.28% |
2022/09/13 |
14820.79 |
-3.46% |
| 2022/09/26 |
13580.39 |
-1.57% |
2022/09/12 |
15352.18 |
1.06% |
| 2022/09/23 |
13796.99 |
-2.26% |
2022/09/09 |
15190.79 |
1.53% |
|
StockCharts