NYSE comp. index

Index Change Change% High Low Open YTD local
19432.43 236.87 1.23% 19471.24 19195.56 19195.60 15.31% 16:10



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 4.51% -6.38% 9.01% 15.84% -11.20% 22.32% 4.40% 18.17% -11.53% 10.99%

Technical Chart   StockCharts

NYSE comp.


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19246.33 19043.12 19072.01 18617.53 18280.67 17344.51 18717.622 (3.82%)
Date Index Change% Date Index Change%
2024/09/19 19432.43 1.23% 2024/09/05 18878.02 -0.65%
2024/09/18 19195.56 -0.16% 2024/09/04 19001.92 -0.08%
2024/09/17 19225.78 -0.16% 2024/09/03 19017.42 -1.42%
2024/09/16 19256.38 0.71% 2024/09/02 19292.23 0.00%
2024/09/13 19121.50 0.70% 2024/08/30 19292.23 0.75%
2024/09/12 18987.90 0.64% 2024/08/29 19149.54 0.45%
2024/09/11 18866.63 0.24% 2024/08/28 19064.44 -0.29%
2024/09/10 18822.22 -0.20% 2024/08/27 19119.31 0.10%
2024/09/09 18859.70 1.05% 2024/08/26 19100.40 0.04%
2024/09/06 18663.14 -1.14% 2024/08/23 19093.48 1.29%