|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16413.97 |
16.63 |
0.10% |
16439.39 |
15816.09 |
- |
-4.37% |
17:59 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 11.00% |
24.92% |
4.51% |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16648.99 |
16959.04 |
17066.03 |
16961.08 |
16822.41 |
16392.47 |
16977.721 (-3.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
16413.97 |
0.10% |
2022/01/10 |
17119.56 |
-0.27% |
| 2022/01/21 |
16397.34 |
-1.60% |
2022/01/07 |
17166.28 |
0.06% |
| 2022/01/20 |
16663.77 |
-0.92% |
2022/01/06 |
17156.52 |
0.26% |
| 2022/01/19 |
16818.98 |
-0.78% |
2022/01/05 |
17112.60 |
-1.29% |
| 2022/01/18 |
16950.91 |
-1.56% |
2022/01/04 |
17336.76 |
0.64% |
| 2022/01/17 |
17219.06 |
0.00% |
2022/01/03 |
17226.10 |
0.36% |
| 2022/01/14 |
17219.06 |
-0.23% |
2021/12/31 |
17164.13 |
-0.00% |
| 2022/01/13 |
17259.02 |
-0.55% |
2021/12/30 |
17164.24 |
0.08% |
| 2022/01/12 |
17353.76 |
0.34% |
2021/12/29 |
17149.93 |
0.09% |
| 2022/01/11 |
17294.54 |
1.02% |
2021/12/28 |
17134.16 |
-0.04% |
|
StockCharts