|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19749.13 |
30.88 |
0.16% |
19749.13 |
19362.38 |
19456.70 |
17.19% |
16:44 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.51% |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19716.14 |
19796.60 |
19640.08 |
19467.83 |
18907.73 |
18082.54 |
19522.459 (1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
19749.13 |
0.00% |
2024/11/07 |
19876.10 |
0.24% |
| 2024/11/20 |
19749.13 |
0.16% |
2024/11/06 |
19828.00 |
1.87% |
| 2024/11/19 |
19718.25 |
-0.00% |
2024/11/05 |
19463.79 |
1.15% |
| 2024/11/18 |
19718.42 |
0.37% |
2024/11/04 |
19243.39 |
-0.05% |
| 2024/11/15 |
19645.77 |
-0.44% |
2024/11/01 |
19253.54 |
0.08% |
| 2024/11/14 |
19733.58 |
-0.56% |
2024/10/31 |
19238.95 |
-1.18% |
| 2024/11/13 |
19845.42 |
-0.04% |
2024/10/30 |
19469.30 |
0.06% |
| 2024/11/12 |
19853.29 |
-0.81% |
2024/10/29 |
19456.69 |
-0.48% |
| 2024/11/11 |
20015.87 |
0.39% |
2024/10/28 |
19549.67 |
0.48% |
| 2024/11/08 |
19937.13 |
0.31% |
2024/10/25 |
19456.27 |
-0.53% |
|
StockCharts