NYSE comp. index

Index Change Change% High Low Open YTD local
15895.36 -104.04 -0.65% 15999.40 15814.49 - 4.68% 17:59



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 24.92% 4.51% -6.38% 9.01% 15.84% -11.20% 22.32% 4.40% 18.17% -11.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16035.00 15969.98 15875.67 15517.69 14994.29 15348.59 15538.502 (2.30%)
Date Index Change% Date Index Change%
2023/02/06 15895.36 -0.65% 2023/01/23 15880.09 0.65%
2023/02/03 15999.40 -0.76% 2023/01/20 15777.55 1.34%
2023/02/02 16122.58 0.01% 2023/01/19 15569.63 -0.51%
2023/02/01 16121.25 0.53% 2023/01/18 15649.12 -1.48%
2023/01/31 16036.39 1.37% 2023/01/17 15883.56 -0.22%
2023/01/30 15818.90 -0.90% 2023/01/16 15918.37 0.00%
2023/01/27 15962.58 -0.15% 2023/01/13 15918.37 0.37%
2023/01/26 15985.87 0.61% 2023/01/12 15859.54 0.70%
2023/01/25 15889.27 0.13% 2023/01/11 15749.09 0.90%
2023/01/24 15868.22 -0.07% 2023/01/10 15608.17 0.60%