|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19314.176 |
51.78 |
0.27% |
19314.176 |
0.0 |
- |
1.14% |
05/08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19289.73 |
19157.34 |
18758.64 |
19202.77 |
19450.93 |
19085.45 |
19033.158 (1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
19314.176 |
0.27% |
2025/04/24 |
18895.406 |
1.42% |
| 2025/05/07 |
19262.38 |
0.42% |
2025/04/23 |
18631.088 |
0.95% |
| 2025/05/06 |
19182.158 |
-0.63% |
2025/04/22 |
18455.143 |
2.34% |
| 2025/05/05 |
19303.234 |
-0.43% |
2025/04/21 |
18032.371 |
-1.82% |
| 2025/05/02 |
19386.678 |
1.77% |
2025/04/17 |
18367.117 |
0.67% |
| 2025/05/01 |
19049.84 |
-0.34% |
2025/04/16 |
18245.65 |
-1.00% |
| 2025/04/30 |
19114.234 |
0.13% |
2025/04/15 |
18430.04 |
-0.01% |
| 2025/04/29 |
19089.213 |
0.62% |
2025/04/14 |
18432.25 |
1.17% |
| 2025/04/28 |
18971.729 |
0.38% |
2025/04/11 |
18219.65 |
1.84% |
| 2025/04/25 |
18899.795 |
0.02% |
2025/04/10 |
17890.574 |
-2.76% |
|
StockCharts