|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19454.305 |
-82.99 |
-0.42% |
19537.273 |
19308.691 |
- |
1.87% |
03/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19497.84 |
19290.22 |
19530.38 |
19647.66 |
19679.02 |
18966.34 |
19667.021 (-1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
19454.305 |
-0.42% |
2025/03/07 |
19573.062 |
0.34% |
| 2025/03/20 |
19537.273 |
-0.22% |
2025/03/06 |
19506.34 |
-1.26% |
| 2025/03/19 |
19581.322 |
0.82% |
2025/03/05 |
19754.572 |
1.33% |
| 2025/03/18 |
19421.58 |
-0.38% |
2025/03/04 |
19495.555 |
-1.65% |
| 2025/03/17 |
19494.713 |
1.37% |
2025/03/03 |
19823.482 |
-1.02% |
| 2025/03/14 |
19231.354 |
1.89% |
2025/02/28 |
20028.19 |
1.11% |
| 2025/03/13 |
18875.53 |
-0.92% |
2025/02/27 |
19808.15 |
-0.63% |
| 2025/03/12 |
19051.64 |
-0.00% |
2025/02/26 |
19932.85 |
0.04% |
| 2025/03/11 |
19052.13 |
-0.78% |
2025/02/25 |
19924.05 |
0.33% |
| 2025/03/10 |
19202.377 |
-1.89% |
2025/02/24 |
19859.203 |
-0.11% |
|
StockCharts