NYSE comp. index

Index Change Change% High Low Open YTD local
17758.08 -34.68 -0.19% 17758.08 15277.43 - 5.37% 16:44



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 4.51% -6.38% 9.01% 15.84% -11.20% 22.32% 4.40% 18.17% -11.53% 10.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17673.98 17572.14 17839.86 17701.69 17069.68 16286.89 17730.618 (0.15%)
Date Index Change% Date Index Change%
2024/04/25 17758.08 0.00% 2024/04/11 17915.19 -0.18%
2024/04/24 17758.08 -0.19% 2024/04/10 17947.30 -1.23%
2024/04/23 17792.76 1.08% 2024/04/09 18171.19 0.09%
2024/04/22 17602.19 0.82% 2024/04/08 18154.37 0.18%
2024/04/19 17458.77 0.41% 2024/04/05 18122.26 0.78%
2024/04/18 17388.09 -0.09% 2024/04/04 17982.49 -0.90%
2024/04/17 17403.44 -0.06% 2024/04/03 18146.64 0.22%
2024/04/16 17413.98 -0.53% 2024/04/02 18107.53 -0.60%
2024/04/15 17506.93 -0.75% 2024/04/01 18216.19 -0.53%
2024/04/12 17639.04 -1.54% 2024/03/28 18312.67 0.31%