|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20228.201 |
-12.20 |
-0.06% |
20240.39 |
20144.281 |
- |
5.92% |
02/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20168.54 |
20145.47 |
20056.83 |
19708.45 |
19614.65 |
18812.32 |
19785.014 (2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
20228.201 |
-0.06% |
2025/02/04 |
19964.605 |
0.47% |
| 2025/02/18 |
20240.39 |
0.55% |
2025/02/03 |
19870.326 |
-0.64% |
| 2025/02/14 |
20130.484 |
-0.25% |
2025/01/31 |
19998.822 |
-0.83% |
| 2025/02/13 |
20181.293 |
0.59% |
2025/01/30 |
20166.223 |
1.20% |
| 2025/02/12 |
20062.31 |
-0.53% |
2025/01/29 |
19927.475 |
-0.22% |
| 2025/02/11 |
20168.205 |
0.25% |
2025/01/28 |
19970.627 |
-0.05% |
| 2025/02/10 |
20117.883 |
0.39% |
2025/01/27 |
19980.004 |
-0.09% |
| 2025/02/07 |
20039.484 |
-0.59% |
2025/01/24 |
19997.47 |
0.09% |
| 2025/02/06 |
20157.584 |
0.14% |
2025/01/23 |
19978.78 |
0.76% |
| 2025/02/05 |
20128.895 |
0.82% |
2025/01/22 |
19827.62 |
-0.33% |
|
StockCharts