NYSE Energy index

Index Change Change% High Low Open YTD local
11344.13 91.86 0.82% 11382.09 10979.93 11252.30 24.03% 16:04

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 1.62% 0.82% -16.04% -7.20% 24.03% 24.03% 27.06% -19.15% 20.64%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56% 7.45% -34.58% 39.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11462.00 11385.09 12193.20 12434.55 11877.45 10244.00 12484.090 (-9.13%)
Date Index Change% Date Index Change%
2022/07/01 11344.13 0.82% 2022/06/17 11306.40 -5.08%
2022/06/30 11252.27 -1.76% 2022/06/16 11911.77 -5.17%
2022/06/29 11454.22 -2.67% 2022/06/15 12561.40 -1.12%
2022/06/28 11767.85 2.40% 2022/06/14 12703.68 -0.40%
2022/06/27 11491.55 2.94% 2022/06/13 12754.97 -4.81%
2022/06/24 11163.70 2.12% 2022/06/10 13399.15 -2.03%
2022/06/23 10932.19 -3.58% 2022/06/09 13676.25 -2.37%
2022/06/22 11338.34 -3.91% 2022/06/08 14008.41 -0.16%
2022/06/21 11800.30 4.37% 2022/06/07 14030.84 2.71%
2022/06/20 11306.40 0.00% 2022/06/06 13660.09 0.16%