|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11344.13 |
91.86 |
0.82% |
11382.09 |
10979.93 |
11252.30 |
24.03% |
16:04 |
| Index Return 2022/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.82% |
1.62% |
0.82% |
-16.04% |
-7.20% |
24.03% |
24.03% |
27.06% |
-19.15% |
20.64% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 1.58% |
15.48% |
-13.90% |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11462.00 |
11385.09 |
12193.20 |
12434.55 |
11877.45 |
10244.00 |
12484.090 (-9.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
11344.13 |
0.82% |
2022/06/17 |
11306.40 |
-5.08% |
| 2022/06/30 |
11252.27 |
-1.76% |
2022/06/16 |
11911.77 |
-5.17% |
| 2022/06/29 |
11454.22 |
-2.67% |
2022/06/15 |
12561.40 |
-1.12% |
| 2022/06/28 |
11767.85 |
2.40% |
2022/06/14 |
12703.68 |
-0.40% |
| 2022/06/27 |
11491.55 |
2.94% |
2022/06/13 |
12754.97 |
-4.81% |
| 2022/06/24 |
11163.70 |
2.12% |
2022/06/10 |
13399.15 |
-2.03% |
| 2022/06/23 |
10932.19 |
-3.58% |
2022/06/09 |
13676.25 |
-2.37% |
| 2022/06/22 |
11338.34 |
-3.91% |
2022/06/08 |
14008.41 |
-0.16% |
| 2022/06/21 |
11800.30 |
4.37% |
2022/06/07 |
14030.84 |
2.71% |
| 2022/06/20 |
11306.40 |
0.00% |
2022/06/06 |
13660.09 |
0.16% |
|
StockCharts