|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13951.05 |
-31.29 |
-0.22% |
14043.335 |
13871.099 |
- |
6.28% |
15:16 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.63% |
1.89% |
-0.15% |
-1.12% |
1.29% |
9.63% |
6.52% |
3.58% |
-2.89% |
19.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13939.82 |
13821.33 |
13793.13 |
13824.46 |
13606.37 |
13537.12 |
13838.802 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
13951.05 |
-0.22% |
2025/10/16 |
13460.504 |
-1.12% |
| 2025/10/29 |
13982.337 |
0.63% |
2025/10/15 |
13612.751 |
0.15% |
| 2025/10/28 |
13894.933 |
-0.53% |
2025/10/14 |
13592.271 |
-0.37% |
| 2025/10/27 |
13969.049 |
0.48% |
2025/10/13 |
13642.609 |
1.35% |
| 2025/10/24 |
13901.746 |
-0.95% |
2025/10/10 |
13461.242 |
-2.72% |
| 2025/10/23 |
14034.797 |
2.27% |
2025/10/09 |
13838.317 |
-1.07% |
| 2025/10/22 |
13723.23 |
1.06% |
2025/10/08 |
13988.239 |
-0.06% |
| 2025/10/21 |
13578.751 |
-0.35% |
2025/10/07 |
13996.573 |
-0.50% |
| 2025/10/20 |
13626.692 |
0.56% |
2025/10/06 |
14067.604 |
0.56% |
| 2025/10/17 |
13550.745 |
0.67% |
2025/10/03 |
13989.084 |
0.89% |
|
StockCharts