|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18203.621 |
-264.83 |
-1.43% |
18468.451 |
18018.412 |
- |
28.47% |
06/09 |
| Index Return 2026/06/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.43% |
-1.85% |
1.30% |
1.07% |
2.95% |
27.34% |
28.47% |
39.49% |
-7.94% |
29.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
7.94% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18473.48 |
18348.52 |
18617.02 |
18713.30 |
17285.24 |
15403.82 |
18599.444 (-2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/09 |
18203.621 |
-1.43% |
2026/05/26 |
18463.697 |
-2.42% |
| 2026/06/08 |
18468.451 |
0.96% |
2026/05/22 |
18921.19 |
0.21% |
| 2026/06/05 |
18293.69 |
-2.07% |
2026/05/21 |
18881.367 |
-0.76% |
| 2026/06/04 |
18679.648 |
-0.23% |
2026/05/20 |
19025.604 |
-2.23% |
| 2026/06/03 |
18722.014 |
0.95% |
2026/05/19 |
19459.365 |
0.63% |
| 2026/06/02 |
18545.832 |
1.28% |
2026/05/18 |
19336.748 |
1.95% |
| 2026/06/01 |
18311.06 |
1.89% |
2026/05/15 |
18966.09 |
1.50% |
| 2026/05/29 |
17970.658 |
-0.79% |
2026/05/14 |
18685.19 |
0.81% |
| 2026/05/28 |
18113.672 |
-0.35% |
2026/05/13 |
18534.273 |
-0.25% |
| 2026/05/27 |
18176.586 |
-1.56% |
2026/05/12 |
18581.545 |
0.74% |
|
StockCharts