|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17858.709 |
-644.47 |
-3.48% |
18503.176 |
17410.066 |
- |
26.03% |
04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.47% |
-4.15% |
-8.60% |
-3.90% |
19.11% |
31.79% |
26.03% |
41.94% |
-9.69% |
26.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
7.94% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18303.94 |
18618.27 |
18952.12 |
17664.45 |
15960.87 |
14574.86 |
17935.040 (-0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
17858.709 |
-3.47% |
2026/04/02 |
19171.355 |
1.23% |
| 2026/04/16 |
18500.758 |
1.83% |
2026/04/01 |
18938.877 |
-3.07% |
| 2026/04/15 |
18168.074 |
-0.70% |
2026/03/31 |
19539.309 |
-0.79% |
| 2026/04/14 |
18296.982 |
-2.13% |
2026/03/30 |
19695.006 |
-0.40% |
| 2026/04/13 |
18695.154 |
0.34% |
2026/03/27 |
19774.566 |
1.54% |
| 2026/04/10 |
18631.611 |
-0.08% |
2026/03/26 |
19475.35 |
1.17% |
| 2026/04/09 |
18647.209 |
-0.60% |
2026/03/25 |
19250.756 |
-0.00% |
| 2026/04/08 |
18759.02 |
-3.30% |
2026/03/24 |
19251.23 |
1.71% |
| 2026/04/07 |
19399.256 |
0.90% |
2026/03/23 |
18928.193 |
0.49% |
| 2026/04/06 |
19225.943 |
0.28% |
2026/03/20 |
18835.023 |
-0.49% |
|
StockCharts