|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14182.506 |
-1.53 |
-0.01% |
14209.465 |
14163.337 |
- |
0.09% |
09:56 |
| Index Return 2025/12/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.56% |
0.75% |
-0.48% |
-0.48% |
1.19% |
6.01% |
7.94% |
7.94% |
-2.56% |
21.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
7.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| - |
- |
- |
- |
- |
- |
- |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
14182.506 |
0.09% |
2025/12/17 |
13960.818 |
1.43% |
| 2025/12/31 |
14170.016 |
-0.56% |
2025/12/16 |
13764.371 |
-2.56% |
| 2025/12/30 |
14249.254 |
0.76% |
2025/12/15 |
14125.95 |
-0.78% |
| 2025/12/29 |
14141.342 |
0.79% |
2025/12/12 |
14237.111 |
-0.71% |
| 2025/12/26 |
14030.472 |
-0.24% |
2025/12/11 |
14338.283 |
-0.31% |
| 2025/12/24 |
14064.558 |
-0.27% |
2025/12/10 |
14383.166 |
0.61% |
| 2025/12/23 |
14102.859 |
0.75% |
2025/12/09 |
14295.744 |
0.21% |
| 2025/12/22 |
13998.494 |
0.97% |
2025/12/08 |
14266.419 |
-1.89% |
| 2025/12/19 |
13863.934 |
0.44% |
2025/12/05 |
14541.9 |
0.35% |
| 2025/12/18 |
13802.854 |
-1.13% |
2025/12/04 |
14491.041 |
0.34% |
|
StockCharts