NYSE Energy index

Index Change Change% High Low Open YTD local
13490.716 -187.78 -1.37% 13678.521 13372.093 - 2.77% 07/07


Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.37% 0.93% 0.93% 3.53% 11.95% -0.63% 2.77% -4.07% -5.67% 15.44%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -25.45% 23.12% -0.29% -18.56% 7.45% -34.58% 39.29% 42.70% 1.59% -1.00%

Technical Chart   StockCharts

NYSE Energy


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13531.14 13477.39 13515.91 12966.71 13304.32 13556.59 13178.663 (2.37%)
Date Index Change% Date Index Change%
2025/07/07 13490.716 -1.37% 2025/06/20 13877.404 0.65%
2025/07/03 13678.521 -0.00% 2025/06/18 13788.377 -0.80%
2025/07/02 13678.686 1.77% 2025/06/17 13899.291 1.04%
2025/07/01 13440.94 0.55% 2025/06/16 13755.556 -0.27%
2025/06/30 13366.853 -0.45% 2025/06/13 13792.924 1.45%
2025/06/27 13426.686 -0.51% 2025/06/12 13595.282 0.90%
2025/06/26 13496.187 1.51% 2025/06/11 13474.057 1.46%
2025/06/25 13295.215 -0.49% 2025/06/10 13279.517 1.75%
2025/06/24 13360.685 -1.32% 2025/06/09 13050.585 0.15%
2025/06/23 13539.387 -2.44% 2025/06/06 13031.28 1.46%