NYSE Energy index

Index Change Change% High Low Open YTD local
14072.20 315.67 2.29% 14072.20 12326.66 12662.70 7.82% 16:03


Index Return   2023/09/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.29% 1.41% 4.49% 6.33% 15.10% 17.31% 7.82% 31.61% -0.41% 21.84%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 15.48% -13.90% -25.45% 23.12% -0.29% -18.56% 7.45% -34.58% 39.29% 42.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13818.45 13905.71 13839.20 13328.33 12856.73 12865.64 13412.001 (4.92%)
Date Index Change% Date Index Change%
2023/09/27 14072.20 2.29% 2023/09/13 13923.84 -0.52%
2023/09/26 13756.54 -0.80% 2023/09/12 13996.07 1.86%
2023/09/25 13867.55 1.11% 2023/09/11 13739.92 -0.78%
2023/09/22 13715.48 0.26% 2023/09/08 13848.36 0.85%
2023/09/21 13680.47 -1.41% 2023/09/07 13732.22 -0.37%
2023/09/20 13876.26 -0.68% 2023/09/06 13783.02 0.07%
2023/09/19 13971.39 -0.31% 2023/09/05 13773.81 0.31%
2023/09/18 14015.39 0.31% 2023/09/04 13730.89 0.00%
2023/09/15 13971.61 -1.12% 2023/09/01 13730.89 1.95%
2023/09/14 14130.20 1.48% 2023/08/31 13467.87 -0.23%