NYSE Energy index

Index Change Change% High Low Open YTD local
14714.65 -1.29 -0.01% 14714.65 0.00 0.00 10.97% 04/24


Index Return   2024/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 2.23% 2.46% 4.48% 14.24% 8.54% 10.97% 12.67% -1.46% 16.24%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -13.90% -25.45% 23.12% -0.29% -18.56% 7.45% -34.58% 39.29% 42.70% 1.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14590.11 14592.38 14648.89 13862.42 13496.45 13228.69 14080.331 (4.51%)
Date Index Change% Date Index Change%
2024/04/24 14714.65 -0.01% 2024/04/10 14932.83 0.34%
2024/04/23 14715.94 0.56% 2024/04/09 14882.75 0.08%
2024/04/22 14634.38 0.69% 2024/04/08 14871.35 -0.28%
2024/04/19 14534.60 1.28% 2024/04/05 14913.22 0.94%
2024/04/18 14350.99 -0.29% 2024/04/04 14773.85 -0.16%
2024/04/17 14393.29 -0.28% 2024/04/03 14797.09 0.74%
2024/04/16 14433.07 -0.83% 2024/04/02 14688.76 1.51%
2024/04/15 14553.40 -0.99% 2024/04/01 14470.61 0.76%
2024/04/12 14698.88 -1.31% 2024/03/29 14361.75 0.00%
2024/04/11 14894.65 -0.26% 2024/03/28 14361.75 0.99%