|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12328.503 |
136.19 |
1.12% |
12506.379 |
12192.317 |
- |
-6.08% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.12% |
-1.62% |
-13.22% |
-9.16% |
-12.30% |
-10.97% |
-6.08% |
-14.58% |
-13.79% |
5.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12135.25 |
12263.06 |
13218.54 |
13456.82 |
13568.20 |
13848.26 |
13403.748 (-8.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
12328.503 |
1.12% |
2025/04/02 |
14301.003 |
0.11% |
| 2025/04/15 |
12192.317 |
-0.16% |
2025/04/01 |
14285.301 |
0.55% |
| 2025/04/14 |
12212.136 |
0.58% |
2025/03/31 |
14207.148 |
0.72% |
| 2025/04/11 |
12141.545 |
2.88% |
2025/03/28 |
14106.18 |
-0.63% |
| 2025/04/10 |
11801.746 |
-5.82% |
2025/03/27 |
14196.252 |
-0.53% |
| 2025/04/09 |
12531.62 |
7.23% |
2025/03/26 |
14271.753 |
0.67% |
| 2025/04/08 |
11686.49 |
-3.02% |
2025/03/25 |
14176.386 |
0.49% |
| 2025/04/07 |
12050.435 |
-1.88% |
2025/03/24 |
14107.669 |
0.76% |
| 2025/04/04 |
12281.396 |
-8.38% |
2025/03/21 |
14001.71 |
-0.60% |
| 2025/04/03 |
13404.366 |
-6.27% |
2025/03/20 |
14086.775 |
0.41% |
|
StockCharts