|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13440.94 |
74.04 |
0.55% |
13491.793 |
13285.945 |
- |
2.39% |
15:56 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
0.60% |
0.55% |
5.51% |
-5.91% |
2.39% |
2.39% |
-4.73% |
-6.01% |
15.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13434.32 |
13503.27 |
13430.40 |
12905.54 |
13303.22 |
13558.61 |
13154.130 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
13440.94 |
0.00% |
2025/06/17 |
13899.291 |
1.04% |
| 2025/07/01 |
13440.94 |
0.55% |
2025/06/16 |
13755.556 |
-0.27% |
| 2025/06/30 |
13366.853 |
-0.45% |
2025/06/13 |
13792.924 |
1.45% |
| 2025/06/27 |
13426.686 |
-0.51% |
2025/06/12 |
13595.282 |
0.90% |
| 2025/06/26 |
13496.187 |
1.51% |
2025/06/11 |
13474.057 |
1.46% |
| 2025/06/25 |
13295.215 |
-0.49% |
2025/06/10 |
13279.517 |
1.75% |
| 2025/06/24 |
13360.685 |
-1.32% |
2025/06/09 |
13050.585 |
0.15% |
| 2025/06/23 |
13539.387 |
-2.44% |
2025/06/06 |
13031.28 |
1.46% |
| 2025/06/20 |
13877.404 |
0.65% |
2025/06/05 |
12844.388 |
-0.06% |
| 2025/06/18 |
13788.377 |
-0.80% |
2025/06/04 |
12852.372 |
-1.54% |
|
StockCharts