|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12725.821 |
210.68 |
1.68% |
12784.733 |
12515.145 |
- |
-3.06% |
13:16 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.68% |
1.60% |
2.11% |
8.89% |
-5.93% |
-5.72% |
-3.06% |
-12.15% |
-11.01% |
8.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12592.64 |
12621.55 |
12532.97 |
13173.27 |
13393.42 |
13722.90 |
12979.204 (-1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
12725.821 |
0.00% |
2025/04/25 |
12755.37 |
0.13% |
| 2025/05/08 |
12725.821 |
1.68% |
2025/04/24 |
12738.51 |
1.41% |
| 2025/05/07 |
12515.145 |
0.05% |
2025/04/23 |
12561.597 |
-0.32% |
| 2025/05/06 |
12509.033 |
0.17% |
2025/04/22 |
12602.479 |
2.21% |
| 2025/05/05 |
12487.369 |
-1.56% |
2025/04/21 |
12329.675 |
-2.00% |
| 2025/05/02 |
12685.192 |
1.27% |
2025/04/17 |
12581.857 |
2.06% |
| 2025/05/01 |
12525.924 |
0.51% |
2025/04/16 |
12328.503 |
1.12% |
| 2025/04/30 |
12462.527 |
-2.29% |
2025/04/15 |
12192.317 |
-0.16% |
| 2025/04/29 |
12754.635 |
-0.54% |
2025/04/14 |
12212.136 |
0.58% |
| 2025/04/28 |
12824.011 |
0.54% |
2025/04/11 |
12141.545 |
2.88% |
|
StockCharts