|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18176.586 |
-287.11 |
-1.56% |
18463.697 |
18017.668 |
- |
28.27% |
15:36 |
| Index Return 2026/05/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.56% |
-4.46% |
-5.56% |
-0.97% |
4.18% |
28.40% |
28.27% |
41.19% |
-8.08% |
29.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
7.94% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18523.89 |
18809.24 |
18740.63 |
18637.08 |
17014.80 |
15234.94 |
18503.636 (-1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
18176.586 |
0.00% |
2026/05/13 |
18534.273 |
-0.25% |
| 2026/05/27 |
18176.586 |
-1.56% |
2026/05/12 |
18581.545 |
0.74% |
| 2026/05/26 |
18463.697 |
-2.42% |
2026/05/11 |
18444.977 |
2.41% |
| 2026/05/22 |
18921.19 |
0.21% |
2026/05/08 |
18010.16 |
-0.53% |
| 2026/05/21 |
18881.367 |
-0.76% |
2026/05/07 |
18106.3 |
-1.89% |
| 2026/05/20 |
19025.604 |
-2.23% |
2026/05/06 |
18454.379 |
-3.84% |
| 2026/05/19 |
19459.365 |
0.63% |
2026/05/05 |
19190.818 |
0.21% |
| 2026/05/18 |
19336.748 |
1.95% |
2026/05/04 |
19151.209 |
0.79% |
| 2026/05/15 |
18966.09 |
1.50% |
2026/05/01 |
19000.36 |
-1.28% |
| 2026/05/14 |
18685.19 |
0.81% |
2026/04/30 |
19246.244 |
1.20% |
|
StockCharts