|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18106.3 |
-348.08 |
-1.89% |
18454.379 |
17882.525 |
- |
27.78% |
05/07 |
| Index Return 2026/05/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.89% |
-5.92% |
-5.92% |
-6.66% |
9.62% |
27.84% |
27.78% |
44.68% |
-8.44% |
28.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
7.94% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18780.61 |
18755.30 |
18531.25 |
18270.79 |
16494.19 |
14914.99 |
18343.175 (-1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/07 |
18106.3 |
-1.89% |
2026/04/23 |
18487.375 |
0.73% |
| 2026/05/06 |
18454.379 |
-3.84% |
2026/04/22 |
18353.793 |
1.11% |
| 2026/05/05 |
19190.818 |
0.21% |
2026/04/21 |
18152.713 |
1.26% |
| 2026/05/04 |
19151.209 |
0.79% |
2026/04/20 |
17926.838 |
0.38% |
| 2026/05/01 |
19000.36 |
-1.28% |
2026/04/17 |
17858.709 |
-3.47% |
| 2026/04/30 |
19246.244 |
1.20% |
2026/04/16 |
18500.758 |
1.83% |
| 2026/04/29 |
19017.59 |
2.02% |
2026/04/15 |
18168.074 |
-0.70% |
| 2026/04/28 |
18640.373 |
1.56% |
2026/04/14 |
18296.982 |
-2.13% |
| 2026/04/27 |
18354.102 |
-0.20% |
2026/04/13 |
18695.154 |
0.34% |
| 2026/04/24 |
18391.625 |
-0.52% |
2026/04/10 |
18631.611 |
-0.08% |
|
StockCharts