|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12739.268 |
-66.82 |
-0.52% |
12806.091 |
12638.559 |
- |
-2.95% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.52% |
-0.19% |
2.22% |
2.22% |
-6.47% |
-10.19% |
-2.95% |
-10.03% |
-10.92% |
9.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12785.19 |
12836.03 |
12833.35 |
13026.59 |
13263.05 |
13635.52 |
12935.841 (-1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
12739.268 |
-0.52% |
2025/05/15 |
13152.885 |
-0.06% |
| 2025/05/29 |
12806.091 |
0.49% |
2025/05/14 |
13160.307 |
-0.54% |
| 2025/05/28 |
12743.479 |
-1.01% |
2025/05/13 |
13231.607 |
1.55% |
| 2025/05/27 |
12873.957 |
0.87% |
2025/05/12 |
13030.117 |
1.72% |
| 2025/05/23 |
12763.152 |
0.60% |
2025/05/09 |
12809.197 |
0.66% |
| 2025/05/22 |
12687.5 |
-0.38% |
2025/05/08 |
12725.821 |
1.68% |
| 2025/05/21 |
12736.057 |
-1.39% |
2025/05/07 |
12515.145 |
0.05% |
| 2025/05/20 |
12915.041 |
-0.47% |
2025/05/06 |
12509.033 |
0.17% |
| 2025/05/19 |
12976.675 |
-1.09% |
2025/05/05 |
12487.369 |
-1.56% |
| 2025/05/16 |
13119.048 |
-0.26% |
2025/05/02 |
12685.192 |
1.27% |
|
StockCharts