NYSE Energy index

Index Change Change% High Low Open YTD local
10632.38 28.69 0.27% 10692.48 10469.07 10603.70 16.25% 15:19

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 3.18% 15.94% 19.76% 10.35% 31.70% 15.94% 45.95% 0.00% 12.76%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56% 7.45% -34.58% 39.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10533.89 10307.99 9798.73 9409.15 8996.27 8523.71 9489.777 (12.04%)
Date Index Change% Date Index Change%
2022/01/19 10632.38 0.27% 2022/01/05 9629.09 -0.23%
2022/01/18 10603.69 0.47% 2022/01/04 9651.71 2.64%
2022/01/17 10553.59 0.00% 2022/01/03 9403.67 2.82%
2022/01/14 10553.59 2.20% 2021/12/31 9146.18 0.18%
2022/01/13 10326.22 -0.43% 2021/12/30 9130.15 -0.75%
2022/01/12 10371.11 0.92% 2021/12/29 9199.17 -0.60%
2022/01/11 10277.05 3.28% 2021/12/28 9254.33 -0.23%
2022/01/10 9950.93 -0.29% 2021/12/27 9275.23 1.90%
2022/01/07 9979.96 1.51% 2021/12/24 9102.54 0.00%
2022/01/06 9831.41 2.10% 2021/12/23 9102.54 0.26%