|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13422.24 |
-25.84 |
-0.19% |
13499.92 |
13377.68 |
13448.10 |
46.75% |
11:49 |
| Index Return 2022/12/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.76% |
-0.72% |
-0.76% |
0.59% |
11.54% |
-0.47% |
47.03% |
54.03% |
-4.15% |
43.01% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
1.58% |
15.48% |
-13.90% |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13417.93 |
13460.48 |
13494.83 |
12638.10 |
12160.74 |
11741.44 |
12989.011 (3.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
13422.24 |
-0.19% |
2022/11/18 |
13425.92 |
-0.95% |
| 2022/12/01 |
13448.08 |
-0.76% |
2022/11/17 |
13554.15 |
0.05% |
| 2022/11/30 |
13551.07 |
0.93% |
2022/11/16 |
13548.01 |
-1.79% |
| 2022/11/29 |
13426.42 |
1.39% |
2022/11/15 |
13795.63 |
1.50% |
| 2022/11/28 |
13241.83 |
-2.30% |
2022/11/14 |
13591.42 |
-0.77% |
| 2022/11/25 |
13554.22 |
0.06% |
2022/11/11 |
13697.29 |
2.93% |
| 2022/11/24 |
13546.15 |
0.00% |
2022/11/10 |
13306.84 |
2.15% |
| 2022/11/23 |
13546.15 |
-0.68% |
2022/11/09 |
13027.04 |
-4.58% |
| 2022/11/22 |
13638.47 |
3.09% |
2022/11/08 |
13652.49 |
-0.30% |
| 2022/11/21 |
13230.19 |
-1.46% |
2022/11/07 |
13692.91 |
1.16% |
|
StockCharts