|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19774.566 |
299.22 |
1.54% |
19814.312 |
19419.656 |
- |
39.55% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.54% |
4.99% |
13.34% |
13.34% |
40.94% |
37.34% |
39.55% |
39.29% |
0.00% |
40.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
7.94% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19336.02 |
19000.13 |
18394.06 |
16690.88 |
15366.26 |
14318.14 |
17098.034 (15.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
19774.566 |
1.54% |
2026/03/13 |
18255.623 |
0.08% |
| 2026/03/26 |
19475.35 |
1.17% |
2026/03/12 |
18241.738 |
1.39% |
| 2026/03/25 |
19250.756 |
-0.00% |
2026/03/11 |
17990.94 |
2.46% |
| 2026/03/24 |
19251.23 |
1.71% |
2026/03/10 |
17559.248 |
-0.69% |
| 2026/03/23 |
18928.193 |
0.49% |
2026/03/09 |
17681.45 |
-0.21% |
| 2026/03/20 |
18835.023 |
-0.49% |
2026/03/06 |
17718.057 |
0.68% |
| 2026/03/19 |
18928.518 |
1.58% |
2026/03/05 |
17597.764 |
0.48% |
| 2026/03/18 |
18634.451 |
0.27% |
2026/03/04 |
17514.352 |
-0.14% |
| 2026/03/17 |
18583.986 |
1.33% |
2026/03/03 |
17539.533 |
-1.36% |
| 2026/03/16 |
18339.25 |
0.46% |
2026/03/02 |
17781.229 |
1.92% |
|
StockCharts