|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13862.008 |
23.25 |
0.17% |
13993.063 |
13822.103 |
- |
5.60% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.17% |
2.01% |
3.41% |
-1.97% |
-2.39% |
-1.76% |
5.60% |
4.75% |
-1.97% |
5.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13734.43 |
13711.33 |
13694.06 |
13576.97 |
13707.92 |
13868.41 |
13699.990 (1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
13862.008 |
0.17% |
2025/02/04 |
13692.352 |
2.27% |
| 2025/02/18 |
13838.76 |
1.11% |
2025/02/03 |
13388.797 |
-0.12% |
| 2025/02/14 |
13687.367 |
-0.06% |
2025/01/31 |
13405.066 |
-2.36% |
| 2025/02/13 |
13695.037 |
0.78% |
2025/01/30 |
13729.514 |
0.75% |
| 2025/02/12 |
13589.002 |
-2.22% |
2025/01/29 |
13626.904 |
0.35% |
| 2025/02/11 |
13897.041 |
0.77% |
2025/01/28 |
13579.871 |
-0.85% |
| 2025/02/10 |
13790.398 |
1.94% |
2025/01/27 |
13695.843 |
-0.92% |
| 2025/02/07 |
13527.709 |
-0.05% |
2025/01/24 |
13822.34 |
-0.89% |
| 2025/02/06 |
13534.241 |
-1.15% |
2025/01/23 |
13946.86 |
0.48% |
| 2025/02/05 |
13691.743 |
-0.00% |
2025/01/22 |
13880.38 |
-1.57% |
|
StockCharts