|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13877.404 |
89.00 |
0.65% |
13909.229 |
13788.377 |
- |
5.72% |
06/20 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.42% |
8.24% |
6.26% |
-1.71% |
8.69% |
5.04% |
1.06% |
-3.58% |
17.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13822.71 |
13554.43 |
13191.53 |
12966.98 |
13300.13 |
13578.65 |
13107.247 (5.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
13877.404 |
0.65% |
2025/06/05 |
12844.388 |
-0.06% |
| 2025/06/18 |
13788.377 |
-0.80% |
2025/06/04 |
12852.372 |
-1.54% |
| 2025/06/17 |
13899.291 |
1.04% |
2025/06/03 |
13053.099 |
1.01% |
| 2025/06/16 |
13755.556 |
-0.27% |
2025/06/02 |
12922.979 |
1.44% |
| 2025/06/13 |
13792.924 |
1.45% |
2025/05/30 |
12739.268 |
-0.52% |
| 2025/06/12 |
13595.282 |
0.90% |
2025/05/29 |
12806.091 |
0.49% |
| 2025/06/11 |
13474.057 |
1.46% |
2025/05/28 |
12743.479 |
-1.01% |
| 2025/06/10 |
13279.517 |
1.75% |
2025/05/27 |
12873.957 |
0.87% |
| 2025/06/09 |
13050.585 |
0.15% |
2025/05/23 |
12763.152 |
0.60% |
| 2025/06/06 |
13031.28 |
1.46% |
2025/05/22 |
12687.5 |
-0.38% |
|
StockCharts