NYSE Energy index

Index Change Change% High Low Open YTD local
13422.24 -25.84 -0.19% 13499.92 13377.68 13448.10 46.75% 11:49


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.76% -0.72% -0.76% 0.59% 11.54% -0.47% 47.03% 54.03% -4.15% 43.01%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56% 7.45% -34.58% 39.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13417.93 13460.48 13494.83 12638.10 12160.74 11741.44 12989.011 (3.34%)
Date Index Change% Date Index Change%
2022/12/02 13422.24 -0.19% 2022/11/18 13425.92 -0.95%
2022/12/01 13448.08 -0.76% 2022/11/17 13554.15 0.05%
2022/11/30 13551.07 0.93% 2022/11/16 13548.01 -1.79%
2022/11/29 13426.42 1.39% 2022/11/15 13795.63 1.50%
2022/11/28 13241.83 -2.30% 2022/11/14 13591.42 -0.77%
2022/11/25 13554.22 0.06% 2022/11/11 13697.29 2.93%
2022/11/24 13546.15 0.00% 2022/11/10 13306.84 2.15%
2022/11/23 13546.15 -0.68% 2022/11/09 13027.04 -4.58%
2022/11/22 13638.47 3.09% 2022/11/08 13652.49 -0.30%
2022/11/21 13230.19 -1.46% 2022/11/07 13692.91 1.16%