NYSE FANG+ index

Index Change Change% High Low Open YTD local
10082.88 188.79 1.91% 10107.84 9894.09 - 15.68% 16:49


Index Description
The NYSE FANG+ Index (Index) is a rules-based, equal-weighted equity benchmark designed to track the performance of 10 highly-traded growth stocks of technology and tech-enabled companies in the technology, media & communications and consumer discretionary sectors.

The Index undergoes a reconstitution quarterly after the close of the third Friday in March, June, September and December. The reference date for all reconstitutions is the last Index Business Day of the month preceding the reconstitution month. The reconstitution announcement date is the second Friday of the reconstitution month. Information from the second Index Business Day preceding the third Friday of the reconstitution month is used to convert the 10% constituent weights to Index constituent shares in the quarterly reconstitutions.
Index Return   2024/03/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.14% 0.50% 1.91% 10.19% 22.80% 28.86% 15.68% 86.34% 0.00% 20.52%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - 29.66% 15.52% 58.43% 0.08% 39.65% 102.88% 17.59% -40.07% 95.96%

Technical Chart   Google


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9997.54 9901.15 9823.87 9142.46 8442.63 7637.16 9306.331 (8.34%)
Date Index Change% Date Index Change%
2024/03/01 10082.88 1.91% 2024/02/16 9791.42 -1.01%
2024/02/29 9894.09 -0.76% 2024/02/15 9891.02 0.24%
2024/02/28 9969.65 -0.72% 2024/02/14 9867.20 1.99%
2024/02/27 10042.45 0.44% 2024/02/13 9674.80 -1.44%
2024/02/26 9998.64 -0.05% 2024/02/12 9816.15 -0.82%
2024/02/23 10003.80 -0.28% 2024/02/09 9897.80 1.78%
2024/02/22 10032.26 4.74% 2024/02/08 9724.23 0.27%
2024/02/21 9577.90 -0.42% 2024/02/07 9697.65 1.78%
2024/02/20 9618.37 -1.77% 2024/02/06 9527.90 -0.52%
2024/02/19 9791.42 0.00% 2024/02/05 9577.72 -0.17%