|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7262.10 |
1.60 |
0.02% |
7318.15 |
7163.68 |
- |
63.26% |
16:49 |
| Index Return 2023/09/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.02% |
-3.40% |
-7.34% |
-3.16% |
-4.31% |
23.52% |
63.26% |
52.34% |
-11.71% |
69.14% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
- |
- |
29.66% |
15.52% |
58.43% |
0.08% |
39.65% |
102.88% |
17.59% |
-40.07% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7317.07 |
7504.86 |
7669.60 |
7722.82 |
7261.88 |
6046.70 |
7670.034 (-5.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
7262.10 |
0.02% |
2023/09/13 |
7851.04 |
0.42% |
| 2023/09/26 |
7260.50 |
-1.78% |
2023/09/12 |
7818.16 |
-1.54% |
| 2023/09/25 |
7392.44 |
0.80% |
2023/09/11 |
7940.53 |
2.07% |
| 2023/09/22 |
7333.80 |
-0.04% |
2023/09/08 |
7779.83 |
0.27% |
| 2023/09/21 |
7336.49 |
-2.42% |
2023/09/07 |
7758.61 |
-0.48% |
| 2023/09/20 |
7518.07 |
-2.08% |
2023/09/06 |
7796.16 |
-1.47% |
| 2023/09/19 |
7677.80 |
-0.17% |
2023/09/05 |
7912.08 |
1.12% |
| 2023/09/18 |
7690.56 |
-0.22% |
2023/09/04 |
7824.81 |
0.00% |
| 2023/09/15 |
7707.81 |
-2.05% |
2023/09/01 |
7824.81 |
-0.16% |
| 2023/09/14 |
7869.08 |
0.23% |
2023/08/31 |
7837.29 |
0.32% |
|
