|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13438.198 |
12.80 |
0.10% |
13438.198 |
13392.351 |
- |
11.58% |
14:36 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.10% |
-0.54% |
1.60% |
1.60% |
8.95% |
4.80% |
11.58% |
19.60% |
-0.90% |
22.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13462.98 |
13424.72 |
13336.34 |
13031.29 |
12676.86 |
12204.81 |
13064.674 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/31 |
13438.198 |
0.00% |
2025/07/17 |
13303.357 |
1.25% |
| 2025/07/30 |
13438.198 |
-0.10% |
2025/07/16 |
13139.413 |
0.47% |
| 2025/07/29 |
13451.234 |
0.18% |
2025/07/15 |
13078.496 |
-1.44% |
| 2025/07/28 |
13427.445 |
-0.98% |
2025/07/14 |
13270.225 |
0.55% |
| 2025/07/25 |
13559.836 |
0.48% |
2025/07/11 |
13197.293 |
-0.91% |
| 2025/07/24 |
13494.728 |
-0.13% |
2025/07/10 |
13318.869 |
0.43% |
| 2025/07/23 |
13511.778 |
1.06% |
2025/07/09 |
13262.364 |
0.31% |
| 2025/07/22 |
13370.396 |
0.68% |
2025/07/08 |
13221.562 |
-0.37% |
| 2025/07/21 |
13280.503 |
0.04% |
2025/07/07 |
13270.453 |
-1.10% |
| 2025/07/18 |
13274.871 |
-0.21% |
2025/07/03 |
13417.607 |
1.00% |
|
StockCharts