|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14506.744 |
-18.30 |
-0.13% |
14529.483 |
14461.092 |
- |
20.45% |
12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.13% |
1.62% |
4.48% |
4.85% |
4.71% |
10.86% |
20.45% |
18.88% |
-0.13% |
32.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14436.61 |
14334.77 |
14140.51 |
13768.57 |
13655.08 |
13030.56 |
13860.050 (4.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
14506.744 |
-0.13% |
2025/12/11 |
14270.318 |
1.62% |
| 2025/12/24 |
14525.046 |
0.49% |
2025/12/10 |
14042.655 |
1.25% |
| 2025/12/23 |
14454.895 |
0.23% |
2025/12/09 |
13869.896 |
-0.13% |
| 2025/12/22 |
14421.432 |
1.03% |
2025/12/08 |
13888.16 |
-0.95% |
| 2025/12/19 |
14274.957 |
0.49% |
2025/12/05 |
14020.916 |
0.40% |
| 2025/12/18 |
14205.217 |
0.18% |
2025/12/04 |
13964.418 |
0.28% |
| 2025/12/17 |
14180.063 |
-0.35% |
2025/12/03 |
13925.555 |
0.82% |
| 2025/12/16 |
14229.938 |
-0.48% |
2025/12/02 |
13811.746 |
0.20% |
| 2025/12/15 |
14299.126 |
0.34% |
2025/12/01 |
13784.344 |
-0.72% |
| 2025/12/12 |
14250.233 |
-0.14% |
2025/11/28 |
13884.453 |
0.35% |
|
StockCharts