|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12624.582 |
158.75 |
1.27% |
12648.367 |
12465.828 |
- |
4.83% |
13:16 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.27% |
2.54% |
2.35% |
15.05% |
-1.52% |
6.08% |
4.83% |
20.00% |
-2.61% |
15.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12520.94 |
12437.98 |
12161.82 |
12306.16 |
12358.93 |
11657.49 |
12217.808 (3.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
12624.582 |
0.00% |
2025/04/25 |
12174.648 |
-0.23% |
| 2025/05/08 |
12624.582 |
1.27% |
2025/04/24 |
12202.937 |
1.04% |
| 2025/05/07 |
12465.828 |
0.41% |
2025/04/23 |
12077.171 |
1.04% |
| 2025/05/06 |
12414.506 |
-0.49% |
2025/04/22 |
11953.43 |
3.07% |
| 2025/05/05 |
12475.2 |
-0.61% |
2025/04/21 |
11596.986 |
-1.83% |
| 2025/05/02 |
12552.324 |
1.95% |
2025/04/17 |
11812.694 |
0.71% |
| 2025/05/01 |
12312.097 |
-0.18% |
2025/04/16 |
11729.396 |
-1.15% |
| 2025/04/30 |
12334.767 |
-0.02% |
2025/04/15 |
11865.866 |
0.56% |
| 2025/04/29 |
12337.606 |
0.81% |
2025/04/14 |
11799.748 |
1.34% |
| 2025/04/28 |
12238.288 |
0.52% |
2025/04/11 |
11643.667 |
1.85% |
|
StockCharts