|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13863.63 |
-97.38 |
-0.70% |
13961.006 |
13850.766 |
- |
-3.63% |
05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.85% |
-1.17% |
-2.08% |
-2.12% |
-2.24% |
1.62% |
-3.63% |
7.27% |
-5.75% |
7.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
19.45% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13952.20 |
13992.12 |
14034.46 |
13756.33 |
14009.84 |
13653.96 |
13929.626 (-0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
13863.63 |
-0.85% |
2026/05/01 |
14090.354 |
-0.48% |
| 2026/05/14 |
13983.03 |
0.58% |
2026/04/30 |
14158.657 |
1.18% |
| 2026/05/13 |
13902.413 |
-0.92% |
2026/04/29 |
13993.123 |
-0.27% |
| 2026/05/12 |
14031.717 |
0.37% |
2026/04/28 |
14030.354 |
0.16% |
| 2026/05/11 |
13980.229 |
-0.34% |
2026/04/27 |
14008.354 |
0.46% |
| 2026/05/08 |
14027.667 |
-0.15% |
2026/04/24 |
13944.16 |
-0.36% |
| 2026/05/07 |
14049.095 |
-0.81% |
2026/04/23 |
13995.021 |
-0.69% |
| 2026/05/06 |
14163.63 |
1.30% |
2026/04/22 |
14092.696 |
-0.40% |
| 2026/05/05 |
13982.399 |
0.32% |
2026/04/21 |
14149.294 |
-1.10% |
| 2026/05/04 |
13937.431 |
-1.09% |
2026/04/20 |
14306.034 |
0.02% |
|
StockCharts