NYSE Finance index

Index Change Change% High Low Open YTD local
8424.04 110.69 1.33% 8439.57 8249.95 8313.35 -17.21% 16:05

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.33% -1.52% 1.33% -8.29% -16.06% -17.21% -17.21% -15.41% -20.41% 3.91%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38% 24.83% -4.68% 22.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8416.99 8367.44 8494.71 8981.50 9483.82 9839.30 8936.595 (-5.74%)
Date Index Change% Date Index Change%
2022/07/01 8424.04 1.33% 2022/06/17 8143.04 0.45%
2022/06/30 8313.35 -0.87% 2022/06/16 8106.90 -2.99%
2022/06/29 8386.06 -0.57% 2022/06/15 8356.84 1.51%
2022/06/28 8434.30 -1.09% 2022/06/14 8232.22 -0.57%
2022/06/27 8527.18 -0.31% 2022/06/13 8279.66 -3.63%
2022/06/24 8554.02 3.25% 2022/06/10 8591.47 -3.30%
2022/06/23 8284.49 -0.12% 2022/06/09 8884.71 -2.65%
2022/06/22 8294.84 -0.22% 2022/06/08 9126.48 -1.68%
2022/06/21 8313.12 2.09% 2022/06/07 9282.40 0.72%
2022/06/20 8143.04 0.00% 2022/06/06 9216.03 0.25%