|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14185.86 |
-238.99 |
-1.66% |
14537.391 |
14129.44 |
- |
-1.39% |
02/12 |
| Index Return 2026/02/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.73% |
-1.04% |
-0.86% |
-2.09% |
2.00% |
5.76% |
-1.39% |
11.37% |
-3.56% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
19.45% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14485.73 |
14442.69 |
14378.80 |
14204.85 |
13943.60 |
13300.95 |
14265.023 (-0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/12 |
14185.86 |
-1.73% |
2026/01/29 |
14371.497 |
0.89% |
| 2026/02/11 |
14435.195 |
-1.00% |
2026/01/28 |
14245.037 |
-0.50% |
| 2026/02/10 |
14580.474 |
-0.18% |
2026/01/27 |
14317.121 |
0.11% |
| 2026/02/09 |
14606.78 |
-0.09% |
2026/01/26 |
14301.39 |
0.62% |
| 2026/02/06 |
14620.359 |
1.99% |
2026/01/23 |
14213.836 |
-0.91% |
| 2026/02/05 |
14335.3125 |
-1.21% |
2026/01/22 |
14343.658 |
0.69% |
| 2026/02/04 |
14510.834 |
1.11% |
2026/01/21 |
14245.893 |
0.42% |
| 2026/02/03 |
14351.393 |
-0.97% |
2026/01/20 |
14186.985 |
-1.98% |
| 2026/02/02 |
14492.093 |
1.28% |
2026/01/16 |
14473.128 |
0.29% |
| 2026/01/30 |
14308.583 |
-0.44% |
2026/01/15 |
14431.597 |
0.58% |
|
StockCharts