|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15456.05 |
118.54 |
0.77% |
15500.245 |
15337.513 |
- |
7.44% |
13:16 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.65% |
3.07% |
4.76% |
5.78% |
9.12% |
7.10% |
7.44% |
18.18% |
0.00% |
20.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
19.45% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15354.45 |
15264.91 |
15006.58 |
14415.81 |
14140.20 |
13926.80 |
14558.738 (6.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
15456.05 |
0.00% |
2026/07/01 |
14959.41 |
1.40% |
| 2026/07/15 |
15456.05 |
0.65% |
2026/06/30 |
14753.432 |
-0.18% |
| 2026/07/14 |
15355.521 |
0.51% |
2026/06/29 |
14779.779 |
0.18% |
| 2026/07/13 |
15278.224 |
0.34% |
2026/06/26 |
14753.236 |
0.35% |
| 2026/07/10 |
15226.406 |
0.56% |
2026/06/25 |
14701.131 |
-0.03% |
| 2026/07/09 |
15141.397 |
0.97% |
2026/06/24 |
14704.995 |
-0.32% |
| 2026/07/08 |
14995.912 |
-1.86% |
2026/06/23 |
14752.542 |
0.10% |
| 2026/07/07 |
15280.025 |
-0.20% |
2026/06/22 |
14737.776 |
0.66% |
| 2026/07/06 |
15310.94 |
1.07% |
2026/06/18 |
14641.708 |
-0.39% |
| 2026/07/02 |
15148.525 |
1.26% |
2026/06/17 |
14698.558 |
-0.64% |
|
StockCharts