NYSE Finance index

Index Change Change% High Low Open YTD local
12458.833 -32.71 -0.26% 12497.128 12355.747 - 3.45% 03/21


Index Return   2025/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 1.82% -3.81% -1.33% 3.69% 6.56% 3.45% 16.92% -3.89% 5.85%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.99% 10.40% 18.31% -15.38% 24.83% -4.68% 22.70% -14.81% 13.99% 21.87%

Technical Chart   StockCharts

NYSE Finance


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12447.19 12252.62 12454.54 12462.92 12265.49 11435.68 12495.120 (-0.29%)
Date Index Change% Date Index Change%
2025/03/21 12458.833 -0.26% 2025/03/07 12379.605 -0.23%
2025/03/20 12491.544 -0.08% 2025/03/06 12408.585 -1.79%
2025/03/19 12501.63 0.87% 2025/03/05 12635.061 1.12%
2025/03/18 12393.33 0.02% 2025/03/04 12495.113 -2.89%
2025/03/17 12390.632 1.26% 2025/03/03 12867.258 -0.65%
2025/03/14 12236.357 2.47% 2025/02/28 12951.907 1.60%
2025/03/13 11941.442 -0.86% 2025/02/27 12747.433 0.30%
2025/03/12 12045.574 0.44% 2025/02/26 12709.783 0.00%
2025/03/11 11992.387 -0.68% 2025/02/25 12709.17 0.38%
2025/03/10 12074.474 -2.46% 2025/02/24 12660.743 0.27%