|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12381.64 |
-36.94 |
-0.30% |
12432.38 |
12326.57 |
12418.60 |
25.30% |
16:03 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
4.04% |
4.04% |
2.42% |
10.37% |
15.62% |
25.30% |
36.33% |
-0.30% |
28.84% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.56% |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12207.60 |
12064.89 |
11944.06 |
11616.14 |
11171.99 |
10517.96 |
11670.771 (6.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
12381.64 |
0.00% |
2024/10/18 |
12088.94 |
0.20% |
| 2024/11/20 |
12381.64 |
-0.30% |
2024/10/17 |
12064.58 |
0.14% |
| 2024/11/19 |
12418.58 |
4.35% |
2024/10/16 |
12047.51 |
1.20% |
| 2024/10/29 |
11900.71 |
-0.46% |
2024/10/15 |
11904.30 |
0.20% |
| 2024/10/28 |
11955.42 |
1.09% |
2024/10/14 |
11880.00 |
0.58% |
| 2024/10/25 |
11826.17 |
-1.05% |
2024/10/11 |
11811.47 |
1.64% |
| 2024/10/24 |
11951.35 |
0.19% |
2024/10/10 |
11621.43 |
-0.27% |
| 2024/10/23 |
11928.59 |
-0.17% |
2024/10/09 |
11652.97 |
0.52% |
| 2024/10/22 |
11948.80 |
-0.06% |
2024/10/08 |
11592.21 |
0.20% |
| 2024/10/21 |
11955.96 |
-1.10% |
2024/10/07 |
11569.02 |
-1.00% |
|
StockCharts