|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13982.399 |
44.97 |
0.32% |
14026.386 |
13923.764 |
- |
-2.80% |
05/05 |
| Index Return 2026/05/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.32% |
-0.34% |
-1.24% |
4.59% |
-2.46% |
2.89% |
-2.80% |
12.08% |
-4.94% |
8.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
19.45% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14032.39 |
14023.25 |
14052.77 |
13803.16 |
13981.06 |
13600.99 |
13837.797 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
13982.399 |
0.32% |
2026/04/21 |
14149.294 |
-1.10% |
| 2026/05/04 |
13937.431 |
-1.09% |
2026/04/20 |
14306.034 |
0.02% |
| 2026/05/01 |
14090.354 |
-0.48% |
2026/04/17 |
14302.693 |
1.13% |
| 2026/04/30 |
14158.657 |
1.18% |
2026/04/16 |
14142.746 |
-0.15% |
| 2026/04/29 |
13993.123 |
-0.27% |
2026/04/15 |
14164.533 |
0.50% |
| 2026/04/28 |
14030.354 |
0.16% |
2026/04/14 |
14093.642 |
0.45% |
| 2026/04/27 |
14008.354 |
0.46% |
2026/04/13 |
14029.944 |
1.38% |
| 2026/04/24 |
13944.16 |
-0.36% |
2026/04/10 |
13838.89 |
-0.61% |
| 2026/04/23 |
13995.021 |
-0.69% |
2026/04/09 |
13923.57 |
0.38% |
| 2026/04/22 |
14092.696 |
-0.40% |
2026/04/08 |
13871.535 |
3.12% |
|
StockCharts