|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11162.02 |
166.43 |
1.51% |
11180.68 |
10995.59 |
10995.60 |
12.96% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.51% |
1.14% |
5.52% |
6.08% |
8.04% |
12.54% |
12.96% |
19.08% |
-0.65% |
16.15% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.56% |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11078.56 |
11099.66 |
10916.14 |
10684.81 |
10506.01 |
9789.06 |
10703.926 (4.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
11162.02 |
1.51% |
2024/07/12 |
10929.89 |
0.38% |
| 2024/07/25 |
10995.59 |
0.15% |
2024/07/11 |
10888.04 |
1.03% |
| 2024/07/24 |
10978.84 |
-1.38% |
2024/07/10 |
10777.41 |
0.65% |
| 2024/07/23 |
11132.48 |
0.08% |
2024/07/09 |
10707.50 |
0.40% |
| 2024/07/22 |
11123.88 |
0.80% |
2024/07/08 |
10664.95 |
-0.12% |
| 2024/07/19 |
11035.74 |
-0.72% |
2024/07/05 |
10678.19 |
-0.24% |
| 2024/07/18 |
11116.33 |
-1.06% |
2024/07/04 |
10704.21 |
0.00% |
| 2024/07/17 |
11235.42 |
0.49% |
2024/07/03 |
10704.21 |
0.12% |
| 2024/07/16 |
11180.11 |
1.30% |
2024/07/02 |
10690.91 |
1.04% |
| 2024/07/15 |
11036.18 |
0.97% |
2024/07/01 |
10580.91 |
0.03% |
|
StockCharts