|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13299.175 |
72.27 |
0.55% |
13310.154 |
13188.973 |
- |
10.43% |
15:56 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
1.69% |
0.55% |
3.14% |
6.52% |
10.43% |
10.43% |
25.69% |
0.00% |
21.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13210.32 |
13052.45 |
12966.76 |
12558.92 |
12537.67 |
11990.54 |
12726.828 (4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
13299.175 |
0.00% |
2025/06/17 |
12741.391 |
-0.83% |
| 2025/07/01 |
13299.175 |
0.55% |
2025/06/16 |
12847.973 |
1.05% |
| 2025/06/30 |
13226.868 |
0.65% |
2025/06/13 |
12714.541 |
-1.89% |
| 2025/06/27 |
13140.813 |
0.42% |
2025/06/12 |
12959.356 |
0.42% |
| 2025/06/26 |
13085.58 |
0.77% |
2025/06/11 |
12905.095 |
-0.32% |
| 2025/06/25 |
12985.521 |
-0.71% |
2025/06/10 |
12945.886 |
0.01% |
| 2025/06/24 |
13078.293 |
1.45% |
2025/06/09 |
12944.083 |
-0.42% |
| 2025/06/23 |
12891.795 |
1.03% |
2025/06/06 |
12999.06 |
1.09% |
| 2025/06/20 |
12759.993 |
0.02% |
2025/06/05 |
12858.878 |
-0.28% |
| 2025/06/18 |
12757.271 |
0.12% |
2025/06/04 |
12894.521 |
-0.24% |
|
StockCharts