|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14233.133 |
-21.25 |
-0.15% |
14300.442 |
14202.357 |
- |
-1.06% |
06/05 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.15% |
1.37% |
1.18% |
2.27% |
2.46% |
2.08% |
-0.91% |
10.55% |
-3.09% |
10.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
19.45% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14111.56 |
14125.89 |
14060.96 |
13804.16 |
14038.85 |
13727.36 |
13932.329 (2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
14233.133 |
-0.15% |
2026/05/21 |
14135.548 |
0.05% |
| 2026/06/04 |
14254.385 |
2.15% |
2026/05/20 |
14128.94 |
1.70% |
| 2026/06/03 |
13954.339 |
-0.99% |
2026/05/19 |
13892.088 |
-0.88% |
| 2026/06/02 |
14093.468 |
0.51% |
2026/05/18 |
14015.051 |
1.09% |
| 2026/06/01 |
14022.484 |
-0.47% |
2026/05/15 |
13863.63 |
-0.85% |
| 2026/05/29 |
14088.075 |
0.18% |
2026/05/14 |
13983.03 |
0.58% |
| 2026/05/28 |
14062.269 |
-0.56% |
2026/05/13 |
13902.413 |
-0.92% |
| 2026/05/27 |
14141.751 |
-0.64% |
2026/05/12 |
14031.717 |
0.37% |
| 2026/05/26 |
14232.657 |
0.40% |
2026/05/11 |
13980.229 |
-0.34% |
| 2026/05/22 |
14176.332 |
0.29% |
2026/05/08 |
14027.667 |
-0.15% |
|
StockCharts