NYSE Finance index

Index Change Change% High Low Open YTD local
11725.30 137.48 1.19% 11745.25 11587.82 11587.80 18.66% 16:07


Index Return   2024/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 1.97% -0.47% 3.58% 10.24% 11.38% 17.26% 27.72% -0.47% 20.58%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 5.56% -5.99% 10.40% 18.31% -15.38% 24.83% -4.68% 22.70% -14.81% 13.99%

Technical Chart   StockCharts

NYSE Finance


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11595.59 11487.02 11502.07 11130.23 10802.01 10124.85 11194.585 (4.74%)
Date Index Change% Date Index Change%
2024/09/19 11725.30 1.19% 2024/09/05 11469.45 -0.63%
2024/09/18 11587.82 -0.15% 2024/09/04 11542.61 -0.03%
2024/09/17 11605.39 0.17% 2024/09/03 11545.96 -0.83%
2024/09/16 11585.23 0.97% 2024/09/02 11642.16 0.00%
2024/09/13 11474.23 0.62% 2024/08/30 11642.16 0.89%
2024/09/12 11403.39 0.35% 2024/08/29 11539.60 0.57%
2024/09/11 11363.86 -0.10% 2024/08/28 11473.76 0.01%
2024/09/10 11375.16 -0.65% 2024/08/27 11472.72 0.40%
2024/09/09 11449.11 1.31% 2024/08/26 11427.12 0.10%
2024/09/06 11300.69 -1.47% 2024/08/23 11415.60 1.44%