|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12893.939 |
29.34 |
0.23% |
12916.704 |
12778.491 |
- |
7.06% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.23% |
1.71% |
4.53% |
4.53% |
-0.45% |
1.02% |
7.06% |
22.72% |
-1.02% |
17.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12825.12 |
12852.92 |
12751.18 |
12324.20 |
12384.53 |
11792.37 |
12465.960 (3.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
12893.939 |
0.23% |
2025/05/15 |
12923.573 |
0.75% |
| 2025/05/29 |
12864.631 |
0.50% |
2025/05/14 |
12827.211 |
-0.14% |
| 2025/05/28 |
12800.157 |
-0.70% |
2025/05/13 |
12845.052 |
0.34% |
| 2025/05/27 |
12889.871 |
1.68% |
2025/05/12 |
12802.159 |
1.90% |
| 2025/05/23 |
12676.982 |
-0.17% |
2025/05/09 |
12563.97 |
-0.48% |
| 2025/05/22 |
12698.997 |
-0.10% |
2025/05/08 |
12624.582 |
1.27% |
| 2025/05/21 |
12711.326 |
-1.95% |
2025/05/07 |
12465.828 |
0.41% |
| 2025/05/20 |
12963.611 |
-0.48% |
2025/05/06 |
12414.506 |
-0.49% |
| 2025/05/19 |
13026.61 |
0.18% |
2025/05/05 |
12475.2 |
-0.61% |
| 2025/05/16 |
13003.053 |
0.62% |
2025/05/02 |
12552.324 |
1.95% |
|
StockCharts