NYSE Finance index

Index Change Change% High Low Open YTD local
10228.40 -92.64 -0.90% 10367.10 10223.91 10321.00 0.52% 14:19

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.72% -2.24% 1.43% 4.06% -1.01% 5.00% 1.43% 21.68% -2.49% 0.35%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38% 24.83% -4.68% 22.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10423.70 10463.06 10337.53 10235.81 10200.61 9829.63 10244.950 (-0.16%)
Date Index Change% Date Index Change%
2022/01/19 10228.40 -0.90% 2022/01/05 10296.83 -1.47%
2022/01/18 10321.04 -1.72% 2022/01/04 10450.90 1.61%
2022/01/17 10501.71 0.00% 2022/01/03 10284.88 1.08%
2022/01/14 10501.71 -0.60% 2021/12/31 10175.36 -0.08%
2022/01/13 10565.62 -0.18% 2021/12/30 10183.75 -0.03%
2022/01/12 10584.39 0.26% 2021/12/29 10186.64 -0.03%
2022/01/11 10557.09 0.99% 2021/12/28 10189.34 0.06%
2022/01/10 10453.99 -0.38% 2021/12/27 10183.39 0.98%
2022/01/07 10493.77 0.68% 2021/12/24 10084.52 0.00%
2022/01/06 10422.83 1.22% 2021/12/23 10084.52 0.53%