|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8424.04 |
110.69 |
1.33% |
8439.57 |
8249.95 |
8313.35 |
-17.21% |
16:05 |
| Index Return 2022/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.33% |
-1.52% |
1.33% |
-8.29% |
-16.06% |
-17.21% |
-17.21% |
-15.41% |
-20.41% |
3.91% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 25.88% |
24.23% |
5.56% |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8416.99 |
8367.44 |
8494.71 |
8981.50 |
9483.82 |
9839.30 |
8936.595 (-5.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
8424.04 |
1.33% |
2022/06/17 |
8143.04 |
0.45% |
| 2022/06/30 |
8313.35 |
-0.87% |
2022/06/16 |
8106.90 |
-2.99% |
| 2022/06/29 |
8386.06 |
-0.57% |
2022/06/15 |
8356.84 |
1.51% |
| 2022/06/28 |
8434.30 |
-1.09% |
2022/06/14 |
8232.22 |
-0.57% |
| 2022/06/27 |
8527.18 |
-0.31% |
2022/06/13 |
8279.66 |
-3.63% |
| 2022/06/24 |
8554.02 |
3.25% |
2022/06/10 |
8591.47 |
-3.30% |
| 2022/06/23 |
8284.49 |
-0.12% |
2022/06/09 |
8884.71 |
-2.65% |
| 2022/06/22 |
8294.84 |
-0.22% |
2022/06/08 |
9126.48 |
-1.68% |
| 2022/06/21 |
8313.12 |
2.09% |
2022/06/07 |
9282.40 |
0.72% |
| 2022/06/20 |
8143.04 |
0.00% |
2022/06/06 |
9216.03 |
0.25% |
|
StockCharts