|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12759.993 |
2.69 |
0.02% |
12817.511 |
12739.022 |
- |
5.95% |
06/20 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.56% |
-1.06% |
-2.07% |
2.04% |
7.49% |
5.93% |
21.36% |
-2.07% |
16.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12764.23 |
12857.46 |
12849.35 |
12449.02 |
12466.09 |
11911.42 |
12635.372 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
12759.993 |
0.02% |
2025/06/05 |
12858.878 |
-0.28% |
| 2025/06/18 |
12757.271 |
0.12% |
2025/06/04 |
12894.521 |
-0.24% |
| 2025/06/17 |
12741.391 |
-0.83% |
2025/06/03 |
12924.914 |
0.12% |
| 2025/06/16 |
12847.973 |
1.05% |
2025/06/02 |
12909.452 |
0.12% |
| 2025/06/13 |
12714.541 |
-1.89% |
2025/05/30 |
12893.939 |
0.23% |
| 2025/06/12 |
12959.356 |
0.42% |
2025/05/29 |
12864.631 |
0.50% |
| 2025/06/11 |
12905.095 |
-0.32% |
2025/05/28 |
12800.157 |
-0.70% |
| 2025/06/10 |
12945.886 |
0.01% |
2025/05/27 |
12889.871 |
1.68% |
| 2025/06/09 |
12944.083 |
-0.42% |
2025/05/23 |
12676.982 |
-0.17% |
| 2025/06/06 |
12999.06 |
1.09% |
2025/05/22 |
12698.997 |
-0.10% |
|
StockCharts