|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11729.396 |
-136.47 |
-1.15% |
11899.245 |
11644.186 |
- |
-2.61% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.15% |
-0.51% |
-6.11% |
-4.14% |
-5.00% |
-2.64% |
-2.61% |
17.02% |
-9.52% |
6.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11694.22 |
11545.46 |
12051.18 |
12427.28 |
12321.33 |
11543.34 |
12247.519 (-4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
11729.396 |
-1.15% |
2025/04/02 |
12597.839 |
0.90% |
| 2025/04/15 |
11865.866 |
0.56% |
2025/04/01 |
12485.525 |
-0.06% |
| 2025/04/14 |
11799.748 |
1.34% |
2025/03/31 |
12493.33 |
0.71% |
| 2025/04/11 |
11643.667 |
1.85% |
2025/03/28 |
12405.659 |
-1.72% |
| 2025/04/10 |
11432.411 |
-3.03% |
2025/03/27 |
12622.894 |
-0.25% |
| 2025/04/09 |
11789.233 |
7.44% |
2025/03/26 |
12654.774 |
-0.35% |
| 2025/04/08 |
10972.753 |
-0.86% |
2025/03/25 |
12699.12 |
0.31% |
| 2025/04/07 |
11068.407 |
-0.87% |
2025/03/24 |
12659.435 |
1.61% |
| 2025/04/04 |
11165.067 |
-6.86% |
2025/03/21 |
12458.833 |
-0.26% |
| 2025/04/03 |
11988.031 |
-4.84% |
2025/03/20 |
12491.544 |
-0.08% |
|
StockCharts