|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12930.144 |
-32.81 |
-0.25% |
12962.958 |
12874.155 |
- |
7.36% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.25% |
1.51% |
1.52% |
4.07% |
4.12% |
14.72% |
7.36% |
28.14% |
-0.25% |
9.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12864.61 |
12839.06 |
12752.49 |
12428.19 |
12068.08 |
11230.67 |
12478.862 (3.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
12930.144 |
-0.25% |
2025/02/04 |
12651.971 |
0.08% |
| 2025/02/18 |
12962.958 |
0.82% |
2025/02/03 |
12642.391 |
-0.74% |
| 2025/02/14 |
12857.46 |
0.18% |
2025/01/31 |
12736.333 |
-0.67% |
| 2025/02/13 |
12834.709 |
0.76% |
2025/01/30 |
12822.832 |
1.01% |
| 2025/02/12 |
12737.776 |
-0.47% |
2025/01/29 |
12694.387 |
-0.19% |
| 2025/02/11 |
12797.988 |
0.37% |
2025/01/28 |
12718.613 |
-0.06% |
| 2025/02/10 |
12750.771 |
-0.53% |
2025/01/27 |
12726.427 |
0.99% |
| 2025/02/07 |
12819.113 |
-0.65% |
2025/01/24 |
12601.59 |
0.24% |
| 2025/02/06 |
12902.376 |
0.82% |
2025/01/23 |
12570.86 |
0.62% |
| 2025/02/05 |
12797.281 |
1.15% |
2025/01/22 |
12493.90 |
-0.65% |
|
StockCharts