|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9258.86 |
80.17 |
0.87% |
9258.86 |
8443.26 |
8580.35 |
6.81% |
16:10 |
| Index Return 2023/11/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.87% |
1.98% |
11.12% |
11.98% |
2.56% |
9.85% |
6.81% |
1.93% |
-2.59% |
14.00% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
24.23% |
5.56% |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9182.10 |
9132.69 |
8964.98 |
8755.52 |
8880.26 |
8821.49 |
8778.315 (5.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/12/01 |
9258.86 |
-0.00% |
2023/11/17 |
9041.44 |
0.76% |
| 2023/11/30 |
9258.87 |
0.87% |
2023/11/16 |
8973.57 |
0.01% |
| 2023/11/29 |
9178.69 |
0.76% |
2023/11/15 |
8972.89 |
0.36% |
| 2023/11/28 |
9109.51 |
0.05% |
2023/11/14 |
8940.27 |
2.90% |
| 2023/11/27 |
9104.56 |
-0.20% |
2023/11/13 |
8688.38 |
-0.22% |
| 2023/11/24 |
9122.58 |
0.48% |
2023/11/10 |
8707.41 |
1.09% |
| 2023/11/23 |
9079.08 |
0.00% |
2023/11/09 |
8613.84 |
-0.57% |
| 2023/11/22 |
9079.08 |
0.28% |
2023/11/08 |
8663.02 |
-0.10% |
| 2023/11/21 |
9053.78 |
-0.31% |
2023/11/07 |
8671.88 |
-0.32% |
| 2023/11/20 |
9081.91 |
0.45% |
2023/11/06 |
8700.08 |
-0.65% |
|
StockCharts