NYSE Finance index

Index Change Change% High Low Open YTD local
9258.86 80.17 0.87% 9258.86 8443.26 8580.35 6.81% 16:10


Index Return   2023/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.87% 1.98% 11.12% 11.98% 2.56% 9.85% 6.81% 1.93% -2.59% 14.00%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 24.23% 5.56% -5.99% 10.40% 18.31% -15.38% 24.83% -4.68% 22.70% -14.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9182.10 9132.69 8964.98 8755.52 8880.26 8821.49 8778.315 (5.47%)
Date Index Change% Date Index Change%
2023/12/01 9258.86 -0.00% 2023/11/17 9041.44 0.76%
2023/11/30 9258.87 0.87% 2023/11/16 8973.57 0.01%
2023/11/29 9178.69 0.76% 2023/11/15 8972.89 0.36%
2023/11/28 9109.51 0.05% 2023/11/14 8940.27 2.90%
2023/11/27 9104.56 -0.20% 2023/11/13 8688.38 -0.22%
2023/11/24 9122.58 0.48% 2023/11/10 8707.41 1.09%
2023/11/23 9079.08 0.00% 2023/11/09 8613.84 -0.57%
2023/11/22 9079.08 0.28% 2023/11/08 8663.02 -0.10%
2023/11/21 9053.78 -0.31% 2023/11/07 8671.88 -0.32%
2023/11/20 9081.91 0.45% 2023/11/06 8700.08 -0.65%