NYSE Finance index

Index Change Change% High Low Open YTD local
8972.14 -65.31 -0.72% 9037.46 8934.30 9037.46 -11.82% 10:49


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% 0.97% -0.51% 6.07% 5.54% -1.61% -11.18% -6.37% -14.62% 18.04%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38% 24.83% -4.68% 22.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8965.15 8946.59 8839.97 8391.39 8528.11 9166.83 8560.432 (4.81%)
Date Index Change% Date Index Change%
2022/12/02 8972.14 -0.72% 2022/11/18 8822.90 0.63%
2022/12/01 9037.46 -0.51% 2022/11/17 8767.58 -0.39%
2022/11/30 9083.61 2.05% 2022/11/16 8801.48 -0.71%
2022/11/29 8900.75 0.78% 2022/11/15 8864.39 0.63%
2022/11/28 8831.80 -1.93% 2022/11/14 8809.16 -1.38%
2022/11/25 9005.90 0.62% 2022/11/11 8932.01 0.81%
2022/11/24 8950.25 0.00% 2022/11/10 8860.29 5.53%
2022/11/23 8950.25 0.40% 2022/11/09 8396.25 -1.95%
2022/11/22 8914.48 1.08% 2022/11/08 8563.29 0.55%
2022/11/21 8819.22 -0.04% 2022/11/07 8516.14 0.74%