NYSE Finance index

Index Change Change% High Low Open YTD local
10520.21 -82.55 -0.78% 10520.21 0.00 0.00 6.46% 05/28


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% -2.14% 3.01% 1.83% 3.00% 15.49% 6.46% 24.65% -2.67% 9.47%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 5.56% -5.99% 10.40% 18.31% -15.38% 24.83% -4.68% 22.70% -14.81% 13.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10585.83 10671.21 10578.30 10467.16 10194.53 9490.83 10445.926 (0.71%)
Date Index Change% Date Index Change%
2024/05/28 10520.21 -0.78% 2024/05/14 10672.86 0.65%
2024/05/27 10602.76 0.00% 2024/05/13 10603.88 -0.25%
2024/05/24 10602.76 0.74% 2024/05/10 10630.52 0.39%
2024/05/23 10525.00 -1.44% 2024/05/09 10589.73 0.66%
2024/05/22 10678.41 -0.67% 2024/05/08 10520.44 0.24%
2024/05/21 10750.02 0.38% 2024/05/07 10495.34 0.32%
2024/05/20 10709.15 -0.92% 2024/05/06 10461.90 1.08%
2024/05/17 10808.87 0.61% 2024/05/03 10350.09 0.43%
2024/05/16 10743.47 -0.26% 2024/05/02 10305.88 0.81%
2024/05/15 10771.47 0.92% 2024/05/01 10223.34 0.11%