|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11725.30 |
137.48 |
1.19% |
11745.25 |
11587.82 |
11587.80 |
18.66% |
16:07 |
| Index Return 2024/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.15% |
1.97% |
-0.47% |
3.58% |
10.24% |
11.38% |
17.26% |
27.72% |
-0.47% |
20.58% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.56% |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11595.59 |
11487.02 |
11502.07 |
11130.23 |
10802.01 |
10124.85 |
11194.585 (4.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/19 |
11725.30 |
1.19% |
2024/09/05 |
11469.45 |
-0.63% |
| 2024/09/18 |
11587.82 |
-0.15% |
2024/09/04 |
11542.61 |
-0.03% |
| 2024/09/17 |
11605.39 |
0.17% |
2024/09/03 |
11545.96 |
-0.83% |
| 2024/09/16 |
11585.23 |
0.97% |
2024/09/02 |
11642.16 |
0.00% |
| 2024/09/13 |
11474.23 |
0.62% |
2024/08/30 |
11642.16 |
0.89% |
| 2024/09/12 |
11403.39 |
0.35% |
2024/08/29 |
11539.60 |
0.57% |
| 2024/09/11 |
11363.86 |
-0.10% |
2024/08/28 |
11473.76 |
0.01% |
| 2024/09/10 |
11375.16 |
-0.65% |
2024/08/27 |
11472.72 |
0.40% |
| 2024/09/09 |
11449.11 |
1.31% |
2024/08/26 |
11427.12 |
0.10% |
| 2024/09/06 |
11300.69 |
-1.47% |
2024/08/23 |
11415.60 |
1.44% |
|
StockCharts