New Zealand index
Index Change Change% High Low Open YTD local
12113.54 58.82 0.49% 12190.25 12054.72 - -8.16% 17:39

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.20 5.10 -2.40 39.30 -6.90 5.36

New Zealand Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
1.00% 48,531 257,626 266,774 277,688 288,508 301,286
NZ GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -0.78% -3.58% -5.29% -4.96% -3.51% -8.16% 1.66% -7.74% 0.56%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 13.58% 8.81% 22.04% 4.92% 30.42% 13.92% -0.28% -11.19% 1.52% 12.06%
GDP -11.94% 5.43% 9.56% 3.00% 0.64% -0.16% 17.55% 3.85% 7.58% 5.23%
176,247 185,824 203,595 209,697 211,036 210,698 247,685 257,211 276,720 291,187
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

New Zealand


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12101.83 12225.73 12361.58 12769.91 12761.87 12392.27 12666.690 (-4.37%)
Date Index Change% Date Index Change%
2025/03/21 12113.54 0.06% 2025/03/05 12420.06 0.02%
2025/03/20 12106.69 0.50% 2025/03/04 12417.11 0.28%
2025/03/19 12045.93 -0.26% 2025/03/03 12382.45 -1.34%
2025/03/18 12076.85 -0.73% 2025/03/02 12550.05 -0.11%
2025/03/17 12166.14 -0.35% 2025/02/27 12563.71 0.89%
2025/03/13 12209.05 -0.33% 2025/02/26 12453.11 0.48%
2025/03/12 12249.55 -1.30% 2025/02/25 12393.93 -0.63%
2025/03/11 12410.97 -0.84% 2025/02/24 12472.14 -0.48%
2025/03/10 12515.97 1.24% 2025/02/23 12531.72 -2.02%
2025/03/06 12362.65 -0.46% 2025/02/20 12790.00 -1.35%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/07 NZ
 6-Month Bill Auction 4.0480%
01/07 NZ
 Global Dairy Trade Price Index JAN/07 -2.8%
01/12 NZ
 Building Permits MoM NOV -5.2%
01/13 NZ
 NZIER Business Confidence Q4
01/13 NZ
 NZIER Capacity Utilization Q4 89.1% 90%
12/01 NZ
 Building Permits MoM OCT 2.6% 1.7%
12/02 NZ
 Export Prices QoQ Q3 5.2% 1.4% 0.8%
12/02 NZ
 Import Prices QoQ Q3 3.1% -0.6% 0.7%
12/02 NZ
 Terms of Trade QoQ Q3 2.1% 1.8% 1.0%
12/03 NZ
 1-Year Bill Auction 3.8472%
12/03 NZ
 3-Month Bill Auction 4.2864%
12/03 NZ
 6-Month Bill Auction 4.0955%
12/03 NZ
 Global Dairy Trade Price Index DEC/03 1.9%
12/10 NZ
 1-Year Bill Auction
12/10 NZ
 3-Month Bill Auction
12/10 NZ
 6-Month Bill Auction
12/10 NZ
 Manufacturing Sales YoY Q3 -3% 2.2%
12/15 NZ
 Composite NZ PCI NOV 46.2 46.8
12/15 NZ
 Food Inflation YoY NOV 1.2% 1.4%
12/15 NZ
 Services NZ PSI NOV 46.0 46.5
12/17 NZ
 1-Year Bill Auction 3.8321%
12/17 NZ
 3-Month Bill Auction 4.2150%
12/17 NZ
 6-Month Bill Auction 4.0480%
12/17 NZ
 Current Account Q3 NZ$-11B NZ$ -10.5B NZ$ -6.4B
12/17 NZ
 Global Dairy Trade Price Index DEC/17 1.2%
12/18 NZ
 GDP Growth Rate QoQ Q3 -0.2% -0.4% -0.3%
12/18 NZ
 GDP Growth Rate YoY Q3 -0.5% -0.4% -0.3%
12/19 NZ
 ANZ Business Confidence DEC 62.3 64.9 60
12/19 NZ
 ANZ Roy Morgan Consumer Confidence DEC 99.8 105
12/19 NZ
 Balance of Trade NOV NZ$-1.544B NZ$-1.951B NZ$-1.4B
12/19 NZ
 Exports NOV NZ$5.77B NZ$6.0B
12/19 NZ
 Imports NOV NZ$7.31B NZ$7.4B
12/20 NZ
 Credit Card Spending YoY NOV 0.3% 0.5%
12/20 NZ
 Westpac Consumer Confidence Q4 90.8 92
12/24 NZ
 1-Year Bill Auction
12/24 NZ
 3-Month Bill Auction
12/24 NZ
 6-Month Bill Auction



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels