New Zealand index

Index Change Change% High Low Open YTD local
12880.40 -25.01 -0.19% 12906.49 12825.21 - -2.35% 17:59

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.25 2.50 5.10 -3.10 45.20 -5.70 5.36

New Zealand Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
1.00% 48,531 257,626 266,774 277,688 288,508 301,286
NZ GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% 1.22% 2.51% 2.18% 6.22% -1.90% -2.35% 4.85% -1.90% 9.22%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 13.58% 8.81% 22.04% 4.92% 30.42% 13.92% -0.28% -11.19% 1.52% 12.06%
GDP -11.94% 5.43% 9.56% 3.00% 0.64% -0.16% 17.55% 3.85% 7.58% 5.23%
176,247 185,824 203,595 209,697 211,036 210,698 247,685 257,211 276,720 291,187
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

New Zealand


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12782.24 12775.64 12675.34 12547.91 12503.48 12585.44 12553.728 (2.60%)
Date Index Change% Date Index Change%
2025/07/18 12880.40 -0.19% 2025/07/03 12720.08 -0.68%
2025/07/17 12904.67 1.15% 2025/07/02 12806.57 1.20%
2025/07/16 12757.80 0.54% 2025/07/01 12655.08 0.72%
2025/07/15 12689.63 0.09% 2025/06/30 12565.12 0.27%
2025/07/14 12678.69 -0.37% 2025/06/27 12531.11 0.43%
2025/07/10 12725.74 -0.44% 2025/06/26 12477.34 0.28%
2025/07/09 12781.52 -0.19% 2025/06/25 12441.94 -0.19%
2025/07/08 12806.36 0.32% 2025/06/24 12465.11 -0.43%
2025/07/07 12764.95 -0.01% 2025/06/23 12519.08 -0.40%
2025/07/04 12766.60 0.37% 2025/06/19 12569.05 -0.29%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
07/16 NZ
Food Inflation YoY JUN 4.4% 4.5%
07/18 NZ
Credit Card Spending YoY JUN 2.2% 2.4%
07/20 NZ
Inflation Rate QoQ Q2 0.9% 0.3%
07/20 NZ
Inflation Rate YoY Q2 2.5% 2.1%
07/21 NZ
Balance of Trade JUN NZ$1.235B NZ$ 0.46B
07/21 NZ
Exports JUN NZ$7.68B NZ$ 6.2B
07/21 NZ
Imports JUN NZ$6.44B NZ$ 5.7B
07/22 NZ
1-Year Bill Auction 3.1635%
07/22 NZ
3-Month Bill Auction 3.2085%
07/22 NZ
6-Month Bill Auction 3.1228%