New Zealand index

Index Change Change% High Low Open YTD local
12223.42 32.36 0.27% 12223.42 12117.22 - -6.37% 16:45

Index Return   2022/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.86% -6.62% -5.51% -6.89% -4.28% -6.62% -8.57% -7.29% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92% 30.42% 13.92% -0.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12290.70 12530.43 12744.38 12808.48 12944.55 12759.66 12815.503 (-4.62%)
Date Index Change% Date Index Change%
2022/01/25 12223.42 0.24% 2022/01/11 12804.48 -0.21%
2022/01/24 12193.93 0.02% 2022/01/10 12831.73 -0.47%
2022/01/23 12191.06 -1.27% 2022/01/09 12892.94 -0.60%
2022/01/20 12348.00 -1.19% 2022/01/06 12970.65 -0.10%
2022/01/19 12497.10 -0.91% 2022/01/05 12983.01 -1.27%
2022/01/18 12612.31 -1.58% 2022/01/04 13150.38 0.73%
2022/01/17 12814.46 0.06% 2021/12/30 13055.09 0.56%
2022/01/16 12806.90 0.13% 2021/12/29 12982.85 -0.22%
2022/01/13 12790.16 -0.29% 2021/12/28 13010.87 0.85%
2022/01/12 12826.99 0.18% 2021/12/23 12901.30 -0.02%