S&P 100 index

Index Change Change% High Low Open YTD local
1789.20 53.05 3.06% 1790.26 1747.99 - -11.94% 06/24


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.28% 27.40% 10.27% 0.34% 8.78% 19.34% -5.86% 29.47% 19.30% 18.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1982.64 2000.20 2004.45 1959.22 1895.58 1759.20 1974.553 (-9.39%)
Date Index Change% Date Index Change%
2022/06/24 1789.20 -11.94% 2021/07/28 2023.60 -0.09%
2021/08/10 2031.90 0.09% 2021/07/27 2025.40 -0.64%
2021/08/09 2030.00 -0.08% 2021/07/26 2038.50 0.32%
2021/08/06 2031.70 0.06% 2021/07/23 2031.90 1.03%
2021/08/05 2030.40 0.71% 2021/07/22 2011.20 0.38%
2021/08/04 2016.10 -0.41% 2021/07/21 2003.50 0.74%
2021/08/03 2024.30 0.78% 2021/07/20 1988.70 1.31%
2021/08/02 2008.70 -0.15% 2021/07/19 1962.90 -1.50%
2021/07/30 2011.80 -0.79% 2021/07/16 1992.80 -0.78%
2021/07/29 2027.90 0.21% 2021/07/15 2008.50 -0.37%