S&P 100 index

Index Change Change% High Low Open YTD local
1842.68 -12.11 -0.65% 1850.13 1834.62 - 7.92% 15:47



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 27.40% 10.27% 0.34% 8.78% 19.34% -5.86% 29.47% 19.30% 27.55% -22.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1841.95 1819.46 1788.16 1764.47 1757.13 1839.02 1758.291 (4.80%)
Date Index Change% Date Index Change%
2023/02/06 1842.68 -0.48% 2023/01/23 1787.54 1.23%
2023/02/03 1851.49 -1.00% 2023/01/20 1765.74 1.67%
2023/02/02 1870.22 1.87% 2023/01/19 1736.76 -0.54%
2023/02/01 1835.97 1.47% 2023/01/18 1746.22 -1.44%
2023/01/31 1809.40 1.02% 2023/01/17 1771.82 -0.27%
2023/01/30 1791.14 -1.46% 2023/01/13 1776.57 0.66%
2023/01/27 1817.68 0.63% 2023/01/12 1764.89 0.47%
2023/01/26 1806.29 1.29% 2023/01/11 1756.67 1.22%
2023/01/25 1783.20 -0.19% 2023/01/10 1735.48 0.50%
2023/01/24 1786.55 -0.06% 2023/01/09 1726.84 -0.07%