S&P 100 index
Index Change Change% High Low Open YTD local
2105.3 -4.9 -0.23% 2126.9 2102.4 - 3.61% 14:49


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.28% 27.40% 10.27% 0.34% 8.78% 19.34% -5.86% 29.47% 19.30% 18.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2045.86 2031.81 2020.26 1964.48 1898.21 1760.41 1982.016 (6.22%)
Date Index Change% Date Index Change%
2022/01/19 2105.3 3.61% 2021/07/28 2023.60 -0.09%
2021/08/10 2031.90 0.09% 2021/07/27 2025.40 -0.64%
2021/08/09 2030.00 -0.08% 2021/07/26 2038.50 0.32%
2021/08/06 2031.70 0.06% 2021/07/23 2031.90 1.03%
2021/08/05 2030.40 0.71% 2021/07/22 2011.20 0.38%
2021/08/04 2016.10 -0.41% 2021/07/21 2003.50 0.74%
2021/08/03 2024.30 0.78% 2021/07/20 1988.70 1.31%
2021/08/02 2008.70 -0.15% 2021/07/19 1962.90 -1.50%
2021/07/30 2011.80 -0.79% 2021/07/16 1992.80 -0.78%
2021/07/29 2027.90 0.21% 2021/07/15 2008.50 -0.37%



Taipei Quarantine Hotels