|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1842.68 |
-12.11 |
-0.65% |
1850.13 |
1834.62 |
- |
7.92% |
15:47 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
27.40% |
10.27% |
0.34% |
8.78% |
19.34% |
-5.86% |
29.47% |
19.30% |
27.55% |
-22.19% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1841.95 |
1819.46 |
1788.16 |
1764.47 |
1757.13 |
1839.02 |
1758.291 (4.80%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/02/06 |
1842.68 |
-0.48% |
2023/01/23 |
1787.54 |
1.23% |
2023/02/03 |
1851.49 |
-1.00% |
2023/01/20 |
1765.74 |
1.67% |
2023/02/02 |
1870.22 |
1.87% |
2023/01/19 |
1736.76 |
-0.54% |
2023/02/01 |
1835.97 |
1.47% |
2023/01/18 |
1746.22 |
-1.44% |
2023/01/31 |
1809.40 |
1.02% |
2023/01/17 |
1771.82 |
-0.27% |
2023/01/30 |
1791.14 |
-1.46% |
2023/01/13 |
1776.57 |
0.66% |
2023/01/27 |
1817.68 |
0.63% |
2023/01/12 |
1764.89 |
0.47% |
2023/01/26 |
1806.29 |
1.29% |
2023/01/11 |
1756.67 |
1.22% |
2023/01/25 |
1783.20 |
-0.19% |
2023/01/10 |
1735.48 |
0.50% |
2023/01/24 |
1786.55 |
-0.06% |
2023/01/09 |
1726.84 |
-0.07% |
|