|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1789.20 |
53.05 |
3.06% |
1790.26 |
1747.99 |
- |
-11.94% |
06/24 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
13.28% |
27.40% |
10.27% |
0.34% |
8.78% |
19.34% |
-5.86% |
29.47% |
19.30% |
18.10% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1982.64 |
2000.20 |
2004.45 |
1959.22 |
1895.58 |
1759.20 |
1974.553 (-9.39%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2022/06/24 |
1789.20 |
-11.94% |
2021/07/28 |
2023.60 |
-0.09% |
2021/08/10 |
2031.90 |
0.09% |
2021/07/27 |
2025.40 |
-0.64% |
2021/08/09 |
2030.00 |
-0.08% |
2021/07/26 |
2038.50 |
0.32% |
2021/08/06 |
2031.70 |
0.06% |
2021/07/23 |
2031.90 |
1.03% |
2021/08/05 |
2030.40 |
0.71% |
2021/07/22 |
2011.20 |
0.38% |
2021/08/04 |
2016.10 |
-0.41% |
2021/07/21 |
2003.50 |
0.74% |
2021/08/03 |
2024.30 |
0.78% |
2021/07/20 |
1988.70 |
1.31% |
2021/08/02 |
2008.70 |
-0.15% |
2021/07/19 |
1962.90 |
-1.50% |
2021/07/30 |
2011.80 |
-0.79% |
2021/07/16 |
1992.80 |
-0.78% |
2021/07/29 |
2027.90 |
0.21% |
2021/07/15 |
2008.50 |
-0.37% |
|