S&P 100 index
Index Change Change% High Low Open YTD local
2102.65 0.00 0.00% 2122.66 2098.70 - 23.14% 08/02



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 27.40% 10.27% 0.34% 8.78% 19.34% -5.86% 29.47% 19.30% 27.55% -22.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2129.02 2123.95 2102.36 2022.20 1929.16 1845.20 2042.130 (2.96%)
Date Index Change% Date Index Change%
2023/08/02 2102.65 -1.55% 2023/07/18 2127.13 0.92%
2023/08/01 2135.84 -0.29% 2023/07/17 2107.75 0.43%
2023/07/31 2142.10 0.10% 2023/07/14 2098.72 -0.13%
2023/07/28 2139.93 0.72% 2023/07/13 2101.43 1.19%
2023/07/26 2124.57 -0.02% 2023/07/12 2076.78 0.79%
2023/07/25 2124.89 0.24% 2023/07/11 2060.44 0.72%
2023/07/24 2119.78 0.52% 2023/07/10 2045.63 -0.28%
2023/07/21 2108.83 -0.07% 2023/07/07 2051.44 -0.48%
2023/07/20 2110.33 -0.95% 2023/07/06 2061.33 -0.76%
2023/07/19 2130.56 0.16% 2023/07/05 2077.05 -0.02%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels