S&P 100 index

Index Change Change% High Low Open YTD local
1694.43 -16.27 -0.95% 1718.09 1691.83 - -22.79% 15:53



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 13.28% 27.40% 10.27% 0.34% 8.78% 19.34% -5.86% 29.47% 19.30% 27.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1682.69 1679.57 1727.38 1814.13 1812.74 1959.96 1780.624 (-4.84%)
Date Index Change% Date Index Change%
2022/10/06 1694.43 -1.21% 2022/09/22 1711.79 -0.56%
2022/10/05 1715.15 0.12% 2022/09/21 1721.39 -1.76%
2022/10/04 1713.05 2.97% 2022/09/20 1752.29 -0.93%
2022/10/03 1663.72 2.25% 2022/09/19 1768.82 0.73%
2022/09/30 1627.10 -1.68% 2022/09/16 1756.06 -0.61%
2022/09/29 1654.96 -2.74% 2022/09/15 1766.80 -1.22%
2022/09/28 1701.66 2.10% 2022/09/14 1788.65 0.55%
2022/09/27 1666.70 -0.64% 2022/09/13 1778.94 -4.60%
2022/09/26 1677.37 -0.25% 2022/09/12 1864.75 1.21%
2022/09/23 1681.52 -1.77% 2022/09/09 1842.52 2.07%