Sweden index

Index Change Change% High Low Open YTD local
1865.54 -30.30 -1.60% 1892.04 1861.74 - -22.90% 06/23

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.99% -8.67% -6.77% -12.59% -21.80% -22.90% -17.85% -24.05% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
11.83% 20.66% 9.87% -1.21% 4.86% 3.94% -10.67% 25.78% 5.81% 29.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1888.86 1916.02 1984.63 2030.60 2129.90 2235.56 2018.486 (-7.58%)
Date Index Change% Date Index Change%
2022/06/23 1865.54 -1.60% 2022/06/09 2044.06 -1.25%
2022/06/22 1895.84 -0.40% 2022/06/08 2069.93 -0.21%
2022/06/21 1903.39 0.43% 2022/06/07 2074.21 0.23%
2022/06/20 1895.24 0.58% 2022/06/03 2069.41 -0.30%
2022/06/17 1884.27 -0.32% 2022/06/02 2075.68 1.69%
2022/06/16 1890.33 -2.90% 2022/06/01 2041.26 -0.07%
2022/06/15 1946.86 0.80% 2022/05/31 2042.64 -1.57%
2022/06/14 1931.39 -1.28% 2022/05/30 2075.28 0.83%
2022/06/13 1956.51 -1.72% 2022/05/27 2058.10 3.85%
2022/06/10 1990.80 -2.61% 2022/05/25 1981.82 -0.96%