Sweden index

Index Change Change% High Low Open YTD local
2223.99 -90.08 -3.89% 2302.24 2211.43 - -8.09% 17:30

Index Return   2022/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.89% -5.89% -8.09% -6.78% -5.32% -6.74% -8.09% 11.97% -9.45% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
11.83% 20.66% 9.87% -1.21% 4.86% 3.94% -10.67% 25.78% 5.81% 29.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2309.66 2344.61 2379.71 2338.82 2334.65 2258.21 2345.412 (-5.18%)
Date Index Change% Date Index Change%
2022/01/24 2223.99 -3.89% 2022/01/10 2352.73 -2.01%
2022/01/21 2314.06 -1.72% 2022/01/07 2400.95 -1.71%
2022/01/20 2354.51 0.92% 2022/01/05 2442.81 -0.54%
2022/01/19 2332.96 0.44% 2022/01/04 2456.17 0.49%
2022/01/18 2322.80 -1.71% 2022/01/03 2444.19 1.01%
2022/01/17 2363.12 0.20% 2021/12/30 2419.73 0.03%
2022/01/14 2358.29 -1.65% 2021/12/29 2418.90 -0.06%
2022/01/13 2397.96 -0.05% 2021/12/28 2420.47 0.58%
2022/01/12 2399.18 0.84% 2021/12/27 2406.61 0.88%
2022/01/11 2379.19 1.12% 2021/12/23 2385.63 2.18%