|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 96.04 |
-1.30 |
-1.34% |
97.4224 |
95.685 |
- |
30.50% |
08/07 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.52% |
-19.18% |
-45.74% |
-2.87% |
-43.38% |
18.93% |
59.07% |
0.02% |
-13.44% |
1.36% |
Oil Services
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 95.7288 |
94.1487 |
93.4841 |
96.3793 |
97.1315 |
83.23 |
94.845 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/07 |
96.04 |
-1.34% |
2026/07/24 |
96.3602 |
2.92% |
| 2026/08/06 |
97.3439 |
2.96% |
2026/07/23 |
93.6276 |
-0.07% |
| 2026/08/05 |
94.5427 |
-2.53% |
2026/07/22 |
93.6962 |
1.02% |
| 2026/08/04 |
96.9979 |
3.50% |
2026/07/21 |
92.7464 |
1.46% |
| 2026/08/03 |
93.7195 |
-1.01% |
2026/07/20 |
91.4157 |
-0.64% |
| 2026/07/31 |
94.6796 |
2.46% |
2026/07/17 |
92.0006 |
0.23% |
| 2026/07/30 |
92.4085 |
2.69% |
2026/07/16 |
91.7889 |
0.18% |
| 2026/07/29 |
89.9875 |
-1.48% |
2026/07/15 |
91.6244 |
-0.82% |
| 2026/07/28 |
91.3418 |
-3.27% |
2026/07/14 |
92.3835 |
-0.18% |
| 2026/07/27 |
94.4257 |
-2.01% |
2026/07/13 |
92.5506 |
0.81% |
|
StockCharts