|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 56.6287 |
1.68 |
3.05% |
57.001 |
55.6052 |
- |
-22.01% |
13:31 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.20% |
16.52% |
-19.18% |
-45.74% |
-2.87% |
-43.38% |
18.93% |
59.07% |
0.02% |
-13.44% |
Oil Services
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 55.8470 |
55.9155 |
55.6951 |
62.2982 |
68.7678 |
75.9404 |
60.553 (-6.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
56.6287 |
0.00% |
2025/04/25 |
56.376 |
-0.16% |
| 2025/05/08 |
56.6287 |
3.05% |
2025/04/24 |
56.468 |
2.70% |
| 2025/05/07 |
54.9516 |
-0.87% |
2025/04/23 |
54.9859 |
-0.88% |
| 2025/05/06 |
55.4357 |
-0.28% |
2025/04/22 |
55.475 |
-0.01% |
| 2025/05/05 |
55.5903 |
-2.33% |
2025/04/21 |
55.482 |
-2.83% |
| 2025/05/02 |
56.9179 |
1.60% |
2025/04/17 |
57.1002 |
3.94% |
| 2025/05/01 |
56.0206 |
2.56% |
2025/04/16 |
54.936 |
0.57% |
| 2025/04/30 |
54.6201 |
-2.94% |
2025/04/15 |
54.623 |
-0.16% |
| 2025/04/29 |
56.2726 |
0.33% |
2025/04/14 |
54.7093 |
0.22% |
| 2025/04/28 |
56.0891 |
-0.51% |
2025/04/11 |
54.5915 |
4.65% |
|
StockCharts