|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 100.7217 |
-1.81 |
-1.77% |
102.7628 |
99.0003 |
- |
36.86% |
06/09 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.52% |
-19.18% |
-45.74% |
-2.87% |
-43.38% |
18.93% |
59.07% |
0.02% |
-13.44% |
1.36% |
Oil Services
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 101.7166 |
101.3868 |
103.9139 |
100.8295 |
93.6279 |
78.06 |
101.719 (-0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/09 |
100.7217 |
-1.77% |
2026/05/26 |
105.6189 |
-0.26% |
| 2026/06/08 |
102.5319 |
3.55% |
2026/05/22 |
105.8923 |
-0.64% |
| 2026/06/05 |
99.0196 |
-4.73% |
2026/05/21 |
106.5745 |
-1.72% |
| 2026/06/04 |
103.9307 |
1.52% |
2026/05/20 |
108.4394 |
-0.01% |
| 2026/06/03 |
102.3791 |
-0.06% |
2026/05/19 |
108.455 |
-0.72% |
| 2026/06/02 |
102.4428 |
1.99% |
2026/05/18 |
109.244 |
3.42% |
| 2026/06/01 |
100.44 |
0.65% |
2026/05/15 |
105.632 |
0.10% |
| 2026/05/29 |
99.789 |
-0.89% |
2026/05/14 |
105.525 |
1.25% |
| 2026/05/28 |
100.6875 |
-1.21% |
2026/05/13 |
104.2247 |
-0.55% |
| 2026/05/27 |
101.9258 |
-3.50% |
2026/05/12 |
104.8048 |
2.17% |
|
StockCharts