|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 93.03 |
-0.91 |
-0.97% |
94.57 |
92.69 |
93.82 |
10.93% |
17:15 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
27.64% |
-24.96% |
-25.20% |
16.52% |
-19.18% |
-45.74% |
-2.87% |
-43.38% |
18.93% |
59.07% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 92.25 |
91.52 |
88.28 |
84.47 |
76.60 |
74.24 |
84.421 (10.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
93.03 |
-0.97% |
2023/01/12 |
90.66 |
2.49% |
| 2023/01/26 |
93.94 |
1.41% |
2023/01/11 |
88.46 |
0.19% |
| 2023/01/25 |
92.63 |
2.22% |
2023/01/10 |
88.29 |
1.55% |
| 2023/01/24 |
90.62 |
-0.45% |
2023/01/09 |
86.94 |
2.35% |
| 2023/01/23 |
91.03 |
-0.03% |
2023/01/06 |
84.94 |
2.95% |
| 2023/01/20 |
91.06 |
1.47% |
2023/01/05 |
82.51 |
1.83% |
| 2023/01/19 |
89.74 |
0.32% |
2023/01/04 |
81.03 |
1.02% |
| 2023/01/18 |
89.45 |
-2.90% |
2023/01/03 |
80.21 |
-4.35% |
| 2023/01/17 |
92.12 |
0.57% |
2022/12/30 |
83.86 |
0.54% |
| 2023/01/13 |
91.60 |
1.04% |
2022/12/29 |
83.41 |
2.53% |
|
StockCharts