|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 94.51 |
-2.81 |
-2.89% |
97.15 |
94.26 |
97.15 |
12.70% |
09/29 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
27.64% |
-24.96% |
-25.20% |
16.52% |
-19.18% |
-45.74% |
-2.87% |
-43.38% |
18.93% |
59.07% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 95.69 |
95.22 |
95.99 |
92.55 |
84.48 |
82.59 |
92.224 (2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
94.51 |
-2.89% |
2023/09/15 |
96.96 |
-1.42% |
| 2023/09/28 |
97.32 |
-0.14% |
2023/09/14 |
98.36 |
1.87% |
| 2023/09/27 |
97.46 |
3.42% |
2023/09/13 |
96.55 |
-2.24% |
| 2023/09/26 |
94.24 |
-0.70% |
2023/09/12 |
98.76 |
2.35% |
| 2023/09/25 |
94.9 |
1.68% |
2023/09/11 |
96.49 |
-0.10% |
| 2023/09/22 |
93.33 |
0.55% |
2023/09/08 |
96.59 |
0.36% |
| 2023/09/21 |
92.82 |
-2.07% |
2023/09/07 |
96.24 |
-0.12% |
| 2023/09/20 |
94.78 |
-0.64% |
2023/09/06 |
96.36 |
0.65% |
| 2023/09/19 |
95.39 |
-2.08% |
2023/09/05 |
95.74 |
0.13% |
| 2023/09/18 |
97.42 |
0.47% |
2023/09/01 |
95.62 |
3.08% |
|
StockCharts