|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 87.76 |
0.56 |
0.64% |
87.98 |
85.84 |
86.07 |
4.63% |
14:26 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-24.96% |
-25.20% |
16.52% |
-19.18% |
-45.74% |
-2.87% |
-43.38% |
18.93% |
59.07% |
0.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 88.00 |
90.56 |
91.38 |
85.31 |
84.03 |
84.85 |
87.111 (0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
87.76 |
0.64% |
2024/04/05 |
95.07 |
0.94% |
| 2024/04/18 |
87.2 |
0.21% |
2024/04/04 |
94.18 |
-1.12% |
| 2024/04/17 |
87.02 |
-1.58% |
2024/04/03 |
95.25 |
1.58% |
| 2024/04/16 |
88.42 |
-1.32% |
2024/04/02 |
93.77 |
2.15% |
| 2024/04/15 |
89.6 |
-1.31% |
2024/04/01 |
91.8 |
0.72% |
| 2024/04/12 |
90.79 |
-2.52% |
2024/03/28 |
91.14 |
0.45% |
| 2024/04/11 |
93.14 |
-0.70% |
2024/03/27 |
90.73 |
1.20% |
| 2024/04/10 |
93.8 |
0.21% |
2024/03/26 |
89.65 |
-1.19% |
| 2024/04/09 |
93.6 |
-0.67% |
2024/03/25 |
90.73 |
1.22% |
| 2024/04/08 |
94.23 |
-0.88% |
2024/03/22 |
89.64 |
-0.70% |
|
StockCharts