|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 86.40 |
0.70 |
0.82% |
- |
- |
- |
3.45% |
03/11 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.67% |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 86.38 |
85.77 |
87.31 |
87.26 |
91.38 |
90.03 |
88.066 (-1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/11 |
86.40 |
0.82% |
2025/02/25 |
85.08 |
-0.92% |
| 2025/03/10 |
85.70 |
-1.45% |
2025/02/24 |
85.87 |
-3.18% |
| 2025/03/07 |
86.96 |
0.76% |
2025/02/21 |
88.69 |
-1.02% |
| 2025/03/06 |
86.30 |
-0.28% |
2025/02/20 |
89.60 |
0.54% |
| 2025/03/05 |
86.54 |
-0.06% |
2025/02/19 |
89.12 |
-1.15% |
| 2025/03/04 |
86.59 |
1.00% |
2025/02/18 |
90.16 |
0.76% |
| 2025/03/03 |
85.73 |
1.46% |
2025/02/14 |
89.48 |
-1.91% |
| 2025/02/28 |
84.50 |
0.46% |
2025/02/13 |
91.22 |
2.18% |
| 2025/02/27 |
84.11 |
-0.93% |
2025/02/12 |
89.27 |
-0.72% |
| 2025/02/26 |
84.90 |
-0.21% |
2025/02/11 |
89.92 |
-0.17% |
|
StockCharts