|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 87.15 |
3.22 |
3.84% |
- |
- |
- |
4.35% |
04/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.67% |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 84.37 |
85.31 |
86.84 |
87.85 |
89.62 |
89.59 |
87.161 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/14 |
87.15 |
3.84% |
2025/03/31 |
90.55 |
1.83% |
| 2025/04/11 |
83.93 |
0.18% |
2025/03/28 |
88.92 |
-0.74% |
| 2025/04/10 |
83.78 |
-0.26% |
2025/03/27 |
89.58 |
0.94% |
| 2025/04/09 |
84.00 |
1.24% |
2025/03/26 |
88.75 |
1.14% |
| 2025/04/08 |
82.97 |
-0.06% |
2025/03/25 |
87.75 |
0.72% |
| 2025/04/07 |
83.02 |
-1.25% |
2025/03/24 |
87.12 |
-0.57% |
| 2025/04/04 |
84.07 |
-0.91% |
2025/03/21 |
87.62 |
0.64% |
| 2025/04/03 |
84.84 |
-4.70% |
2025/03/20 |
87.06 |
-0.90% |
| 2025/04/02 |
89.02 |
-1.42% |
2025/03/19 |
87.85 |
-0.87% |
| 2025/04/01 |
90.30 |
-0.28% |
2025/03/18 |
88.62 |
-0.05% |
|
StockCharts