|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 89.39 |
0.48 |
0.54% |
- |
- |
- |
7.03% |
05/09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.67% |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 88.30 |
87.30 |
86.90 |
87.04 |
87.58 |
89.08 |
87.100 (2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
89.39 |
0.54% |
2025/04/25 |
85.82 |
-1.00% |
| 2025/05/08 |
88.91 |
0.92% |
2025/04/24 |
86.69 |
1.08% |
| 2025/05/07 |
88.10 |
-0.92% |
2025/04/23 |
85.76 |
0.75% |
| 2025/05/06 |
88.92 |
3.17% |
2025/04/22 |
85.12 |
-0.65% |
| 2025/05/05 |
86.19 |
-0.74% |
2025/04/21 |
85.68 |
-1.95% |
| 2025/05/02 |
86.83 |
0.74% |
2025/04/17 |
87.38 |
-1.43% |
| 2025/05/01 |
86.19 |
0.22% |
2025/04/16 |
88.65 |
-0.14% |
| 2025/04/30 |
86.00 |
0.27% |
2025/04/15 |
88.77 |
1.86% |
| 2025/04/29 |
85.77 |
-1.12% |
2025/04/14 |
87.15 |
3.84% |
| 2025/04/28 |
86.74 |
1.07% |
2025/04/11 |
83.93 |
0.18% |
|
StockCharts