|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 86.15 |
-0.06 |
-0.07% |
- |
- |
- |
3.15% |
01/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.67% |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 85.87 |
84.85 |
84.98 |
91.70 |
90.34 |
90.30 |
89.284 (-3.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/14 |
86.15 |
-0.07% |
2024/12/27 |
83.82 |
-1.33% |
| 2025/01/13 |
86.21 |
-0.67% |
2024/12/26 |
84.95 |
-1.96% |
| 2025/01/10 |
86.79 |
2.00% |
2024/12/24 |
86.65 |
1.69% |
| 2025/01/08 |
85.09 |
-0.01% |
2024/12/23 |
85.21 |
1.19% |
| 2025/01/07 |
85.10 |
0.79% |
2024/12/20 |
84.21 |
0.93% |
| 2025/01/06 |
84.43 |
-0.33% |
2024/12/19 |
83.43 |
0.62% |
| 2025/01/03 |
84.71 |
1.15% |
2024/12/18 |
82.92 |
-3.59% |
| 2025/01/02 |
83.75 |
0.28% |
2024/12/17 |
86.01 |
-0.76% |
| 2024/12/31 |
83.52 |
0.95% |
2024/12/16 |
86.67 |
-0.76% |
| 2024/12/30 |
82.73 |
-1.30% |
2024/12/13 |
87.33 |
-1.98% |
|
StockCharts