|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 126.49 |
1.05 |
0.84% |
- |
- |
- |
51.45% |
11/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.67% |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 127.92 |
128.69 |
132.10 |
116.80 |
109.43 |
98.44 |
121.714 (3.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
126.49 |
0.84% |
2025/10/24 |
130.28 |
-1.11% |
| 2025/11/06 |
125.44 |
-3.22% |
2025/10/23 |
131.74 |
-0.44% |
| 2025/11/05 |
129.61 |
1.99% |
2025/10/22 |
132.32 |
3.02% |
| 2025/11/04 |
127.08 |
-2.98% |
2025/10/21 |
128.44 |
-6.88% |
| 2025/11/03 |
130.99 |
-0.52% |
2025/10/20 |
137.93 |
4.00% |
| 2025/10/31 |
131.67 |
-0.54% |
2025/10/17 |
132.62 |
-10.16% |
| 2025/10/30 |
132.38 |
3.49% |
2025/10/16 |
147.62 |
4.80% |
| 2025/10/29 |
127.91 |
0.02% |
2025/10/15 |
140.86 |
1.78% |
| 2025/10/28 |
127.88 |
0.36% |
2025/10/14 |
138.39 |
2.59% |
| 2025/10/27 |
127.42 |
-2.20% |
2025/10/13 |
134.89 |
4.14% |
|
StockCharts