|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 138.30 |
-0.24 |
-0.17% |
- |
- |
- |
-4.87% |
05/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
74.07% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 135.00 |
136.48 |
138.53 |
143.88 |
146.71 |
124.76 |
142.029 (-2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
138.30 |
-0.17% |
2026/04/17 |
142.55 |
0.85% |
| 2026/04/30 |
138.54 |
4.95% |
2026/04/16 |
141.35 |
-1.06% |
| 2026/04/29 |
132.00 |
-0.43% |
2026/04/15 |
142.86 |
-1.11% |
| 2026/04/28 |
132.57 |
-0.76% |
2026/04/14 |
144.47 |
0.77% |
| 2026/04/27 |
133.59 |
-2.09% |
2026/04/13 |
143.36 |
3.19% |
| 2026/04/24 |
136.44 |
2.73% |
2026/04/10 |
138.93 |
-1.92% |
| 2026/04/23 |
132.81 |
-5.60% |
2026/04/09 |
141.65 |
-0.55% |
| 2026/04/22 |
140.69 |
1.86% |
2026/04/08 |
142.43 |
7.02% |
| 2026/04/21 |
138.12 |
-2.53% |
2026/04/07 |
133.09 |
-1.55% |
| 2026/04/20 |
141.70 |
-0.60% |
2026/04/06 |
135.18 |
-1.55% |
|
StockCharts