|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 163.10 |
-2.42 |
-1.46% |
- |
- |
- |
12.19% |
01/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
74.07% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 166.91 |
164.31 |
160.38 |
141.19 |
126.54 |
107.91 |
146.440 (11.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
163.10 |
-1.46% |
2026/01/02 |
148.98 |
2.48% |
| 2026/01/15 |
165.52 |
-2.73% |
2025/12/31 |
145.38 |
-1.14% |
| 2026/01/14 |
170.17 |
2.30% |
2025/12/30 |
147.05 |
-2.65% |
| 2026/01/13 |
166.35 |
-1.82% |
2025/12/29 |
151.06 |
-14.13% |
| 2026/01/12 |
169.43 |
1.93% |
2025/12/26 |
175.91 |
12.40% |
| 2026/01/09 |
166.23 |
2.61% |
2025/12/24 |
156.50 |
-7.51% |
| 2026/01/08 |
162.00 |
1.08% |
2025/12/23 |
169.20 |
5.42% |
| 2026/01/07 |
160.27 |
-3.08% |
2025/12/22 |
160.50 |
2.85% |
| 2026/01/06 |
165.37 |
6.94% |
2025/12/19 |
156.06 |
1.36% |
| 2026/01/05 |
154.64 |
3.80% |
2025/12/18 |
153.96 |
3.00% |
|
StockCharts