|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 162.39 |
-0.04 |
-0.02% |
- |
- |
- |
11.70% |
02/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
74.07% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 161.91 |
158.57 |
156.84 |
157.04 |
140.29 |
115.92 |
157.613 (3.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
162.39 |
-0.02% |
2026/02/12 |
147.00 |
-5.76% |
| 2026/02/26 |
162.43 |
-0.04% |
2026/02/11 |
155.99 |
0.58% |
| 2026/02/25 |
162.49 |
-0.13% |
2026/02/10 |
155.09 |
-1.87% |
| 2026/02/24 |
162.70 |
1.98% |
2026/02/09 |
158.05 |
2.04% |
| 2026/02/23 |
159.54 |
-0.04% |
2026/02/06 |
154.89 |
3.22% |
| 2026/02/20 |
159.60 |
4.37% |
2026/02/05 |
150.06 |
-6.39% |
| 2026/02/19 |
152.92 |
-2.37% |
2026/02/04 |
160.30 |
0.36% |
| 2026/02/18 |
156.64 |
2.03% |
2026/02/03 |
159.72 |
2.29% |
| 2026/02/17 |
153.53 |
0.04% |
2026/02/02 |
156.14 |
1.48% |
| 2026/02/13 |
153.47 |
4.40% |
2026/01/30 |
153.86 |
-15.68% |
|
StockCharts