|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 95.48 |
-0.31 |
-0.32% |
- |
- |
- |
14.32% |
06/18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.67% |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 95.41 |
95.84 |
93.34 |
89.17 |
88.34 |
89.26 |
90.291 (5.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/18 |
95.48 |
-0.32% |
2025/06/04 |
91.66 |
-0.98% |
| 2025/06/17 |
95.79 |
1.52% |
2025/06/03 |
92.57 |
2.08% |
| 2025/06/16 |
94.36 |
-0.05% |
2025/06/02 |
90.68 |
2.14% |
| 2025/06/13 |
94.41 |
-2.66% |
2025/05/30 |
88.78 |
-0.46% |
| 2025/06/12 |
96.99 |
-0.69% |
2025/05/29 |
89.19 |
0.84% |
| 2025/06/11 |
97.66 |
0.60% |
2025/05/28 |
88.45 |
-1.18% |
| 2025/06/10 |
97.08 |
-1.54% |
2025/05/27 |
89.51 |
-1.85% |
| 2025/06/09 |
98.60 |
3.07% |
2025/05/23 |
91.20 |
-0.96% |
| 2025/06/06 |
95.66 |
3.61% |
2025/05/22 |
92.08 |
-2.45% |
| 2025/06/05 |
92.33 |
0.73% |
2025/05/21 |
94.39 |
1.53% |
|
StockCharts