|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 94.42 |
-0.23 |
-0.24% |
- |
- |
- |
-6.60% |
04/18 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-12.58% |
-26.67% |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 94.75 |
95.59 |
94.06 |
90.87 |
93.84 |
108.86 |
92.567 (2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
94.42 |
-0.24% |
2024/04/04 |
93.85 |
-0.05% |
| 2024/04/17 |
94.65 |
1.46% |
2024/04/03 |
93.90 |
2.13% |
| 2024/04/16 |
93.29 |
-1.72% |
2024/04/02 |
91.94 |
-0.50% |
| 2024/04/15 |
94.92 |
-1.59% |
2024/04/01 |
92.40 |
-1.20% |
| 2024/04/12 |
96.45 |
-0.01% |
2024/03/28 |
93.52 |
2.63% |
| 2024/04/11 |
96.46 |
-0.09% |
2024/03/27 |
91.12 |
-0.51% |
| 2024/04/10 |
96.55 |
-3.73% |
2024/03/26 |
91.59 |
-1.14% |
| 2024/04/09 |
100.29 |
3.86% |
2024/03/25 |
92.65 |
1.96% |
| 2024/04/08 |
96.56 |
4.64% |
2024/03/22 |
90.87 |
-2.86% |
| 2024/04/05 |
92.28 |
-1.67% |
2024/03/21 |
93.55 |
-0.65% |
|
StockCharts