|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24.89 |
0.07 |
0.28% |
- |
- |
- |
-82.88% |
08/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
74.07% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24.0540 |
23.5890 |
23.3615 |
30.7223 |
86.4310 |
110.6056 |
35.623 (-30.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
24.89 |
0.28% |
2026/07/23 |
22.78 |
-3.15% |
| 2026/08/05 |
24.82 |
1.31% |
2026/07/22 |
23.52 |
1.03% |
| 2026/08/04 |
24.50 |
7.31% |
2026/07/21 |
23.28 |
2.11% |
| 2026/08/03 |
22.83 |
-1.72% |
2026/07/20 |
22.80 |
0.44% |
| 2026/07/31 |
23.23 |
-2.60% |
2026/07/17 |
22.70 |
-0.83% |
| 2026/07/30 |
23.85 |
4.24% |
2026/07/16 |
22.89 |
-4.11% |
| 2026/07/29 |
22.88 |
-0.13% |
2026/07/15 |
23.87 |
0.72% |
| 2026/07/28 |
22.91 |
-2.18% |
2026/07/14 |
23.70 |
4.27% |
| 2026/07/27 |
23.42 |
3.81% |
2026/07/13 |
22.73 |
-1.47% |
| 2026/07/24 |
22.56 |
-0.97% |
2026/07/10 |
23.07 |
1.63% |
|
StockCharts