|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24.52 |
-0.70 |
-2.78% |
- |
- |
- |
-83.13% |
05/22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
74.07% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24.9740 |
79.4990 |
107.4595 |
129.3772 |
142.9370 |
125.4197 |
126.198 (-80.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/22 |
24.52 |
-2.78% |
2026/05/08 |
134.71 |
-0.20% |
| 2026/05/21 |
25.22 |
0.84% |
2026/05/07 |
134.98 |
-3.45% |
| 2026/05/20 |
25.01 |
1.87% |
2026/05/06 |
139.81 |
3.36% |
| 2026/05/19 |
24.55 |
-3.99% |
2026/05/05 |
135.27 |
0.62% |
| 2026/05/18 |
25.57 |
-80.14% |
2026/05/04 |
134.43 |
-2.80% |
| 2026/05/15 |
128.77 |
-1.79% |
2026/05/01 |
138.30 |
-0.17% |
| 2026/05/14 |
131.12 |
-4.13% |
2026/04/30 |
138.54 |
4.95% |
| 2026/05/13 |
136.77 |
0.54% |
2026/04/29 |
132.00 |
-0.43% |
| 2026/05/12 |
136.04 |
-1.00% |
2026/04/28 |
132.57 |
-0.76% |
| 2026/05/11 |
137.42 |
2.01% |
2026/04/27 |
133.59 |
-2.09% |
|
StockCharts