Philippines index

Index Change Change% High Low Open YTD local
6217.56 -0.00 0.00% 6217.56 6096.48 - -12.71% 13:00

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% -1.80% -8.22% -5.47% -12.21% -13.43% -12.71% -9.71% -17.50% 0.80%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76% 4.68% -8.64% -0.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6234.54 6315.82 6521.24 6731.61 6985.40 6977.32 6675.059 (-6.85%)
Date Index Change% Date Index Change%
2022/06/24 6217.56 0.80% 2022/06/10 6530.04 -3.38%
2022/06/23 6168.00 0.00% 2022/06/09 6758.59 -0.16%
2022/06/22 6168.00 -1.86% 2022/06/08 6769.62 0.23%
2022/06/21 6285.19 -0.77% 2022/06/07 6754.01 0.55%
2022/06/20 6333.94 0.04% 2022/06/06 6716.88 -0.36%
2022/06/17 6331.56 -0.96% 2022/06/03 6741.40 0.82%
2022/06/16 6393.01 1.16% 2022/06/02 6686.83 -0.38%
2022/06/15 6319.42 -2.40% 2022/06/01 6712.21 -0.92%
2022/06/14 6474.53 0.12% 2022/05/31 6774.68 -0.70%
2022/06/13 6467.01 -0.97% 2022/05/30 6822.32 1.43%