Philippines index
Index Change Change% High Low Open YTD local
7223.83 -37.51 -0.52% 7280.11 7223.83 - 1.42% 13:00

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% 3.57% 1.95% 0.27% 1.09% 6.23% 1.95% 0.32% -0.64% 3.57%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76% 4.68% -8.64% -0.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7218.75 7153.32 7176.33 7215.46 7031.20 6845.45 7192.610 (0.43%)
Date Index Change% Date Index Change%
2022/01/17 7223.83 -0.52% 2022/01/03 7041.27 -1.14%
2022/01/14 7261.34 -0.64% 2021/12/31 7122.63 -2.89%
2022/01/13 7307.75 1.28% 2021/12/29 7334.56 0.66%
2022/01/12 7215.13 1.83% 2021/12/28 7286.50 0.44%
2022/01/11 7085.69 -0.77% 2021/12/27 7254.80 1.02%
2022/01/10 7140.67 1.85% 2021/12/24 7181.86 -0.91%
2022/01/07 7011.11 -1.05% 2021/12/23 7248.05 1.81%
2022/01/06 7085.52 -0.08% 2021/12/22 7119.19 -0.67%
2022/01/05 7091.40 -0.27% 2021/12/21 7167.06 -0.97%
2022/01/04 7110.72 0.99% 2021/12/20 7237.61 -0.82%



Taipei Quarantine Hotels