|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.67 |
-0.06 |
-0.38% |
- |
- |
- |
-91.59% |
08/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
124.48% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.3720 |
15.0180 |
14.8630 |
27.1082 |
106.8573 |
133.7072 |
33.754 (-53.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
15.67 |
-0.38% |
2026/07/23 |
14.46 |
-2.82% |
| 2026/08/05 |
15.73 |
-0.06% |
2026/07/22 |
14.88 |
0.40% |
| 2026/08/04 |
15.74 |
6.64% |
2026/07/21 |
14.82 |
2.42% |
| 2026/08/03 |
14.76 |
-1.34% |
2026/07/20 |
14.47 |
-0.21% |
| 2026/07/31 |
14.96 |
-0.47% |
2026/07/17 |
14.50 |
-1.29% |
| 2026/07/30 |
15.03 |
3.02% |
2026/07/16 |
14.69 |
-3.29% |
| 2026/07/29 |
14.59 |
0.34% |
2026/07/15 |
15.19 |
2.77% |
| 2026/07/28 |
14.54 |
-1.29% |
2026/07/14 |
14.78 |
1.79% |
| 2026/07/27 |
14.73 |
2.08% |
2026/07/13 |
14.52 |
-1.69% |
| 2026/07/24 |
14.43 |
-0.21% |
2026/07/10 |
14.77 |
1.03% |
|
StockCharts