|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 149.94 |
0.25 |
0.17% |
- |
- |
- |
80.54% |
12/08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 150.2320 |
148.2120 |
144.8810 |
143.1290 |
133.7159 |
110.3314 |
142.247 (5.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/08 |
149.94 |
0.17% |
2025/11/21 |
137.93 |
0.44% |
| 2025/12/05 |
149.69 |
-0.34% |
2025/11/20 |
137.33 |
-2.28% |
| 2025/12/04 |
150.20 |
-0.94% |
2025/11/19 |
140.54 |
0.48% |
| 2025/12/03 |
151.63 |
1.29% |
2025/11/18 |
139.87 |
0.25% |
| 2025/12/02 |
149.70 |
-1.12% |
2025/11/17 |
139.52 |
-0.66% |
| 2025/12/01 |
151.39 |
-0.79% |
2025/11/14 |
140.45 |
-2.19% |
| 2025/11/28 |
152.59 |
5.28% |
2025/11/13 |
143.60 |
-2.62% |
| 2025/11/26 |
144.94 |
2.54% |
2025/11/12 |
147.47 |
1.98% |
| 2025/11/25 |
141.35 |
0.47% |
2025/11/11 |
144.60 |
0.28% |
| 2025/11/24 |
140.69 |
2.00% |
2025/11/10 |
144.19 |
2.51% |
|
StockCharts