PPLT ETF index

Index Change Change% High Low Open YTD local
83.55 0.91 1.10% - - - -8.35% 03/28



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -19.51% -12.42% 14.56% 5.82% -9.19% 14.88% 47.30% 265.89% 10.43% -8.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
82.9520 83.5000 83.7535 83.5230 84.0808 87.31 83.868 (-0.38%)
Date Index Change% Date Index Change%
2024/03/28 83.55 1.10% 2024/03/14 85.46 -1.11%
2024/03/27 82.64 -0.55% 2024/03/13 86.42 1.72%
2024/03/26 83.10 -0.01% 2024/03/12 84.96 -1.51%
2024/03/25 83.11 0.91% 2024/03/11 86.26 3.00%
2024/03/22 82.36 -1.35% 2024/03/08 83.75 -0.92%
2024/03/21 83.49 -0.12% 2024/03/07 84.53 1.43%
2024/03/20 83.59 1.33% 2024/03/06 83.34 2.67%
2024/03/19 82.49 -2.16% 2024/03/05 81.17 -1.81%
2024/03/18 84.31 -2.37% 2024/03/04 82.67 1.42%
2024/03/15 86.36 1.05% 2024/03/01 81.51 0.70%