PPLT ETF index

Index Change Change% High Low Open YTD local
86.50 0.38 0.44% - - - 4.15% 01/21



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -12.42% 14.56% 5.82% -9.19% 14.88% 47.30% 265.89% 10.43% -8.18% -8.90%

Technical Chart   StockCharts

PPLT ETF


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
86.0580 86.5460 85.6615 87.8270 87.9193 87.5977 86.925 (-0.49%)
Date Index Change% Date Index Change%
2025/01/21 86.50 0.44% 2025/01/03 85.70 1.31%
2025/01/17 86.12 0.68% 2025/01/02 84.59 1.85%
2025/01/16 85.54 -0.57% 2024/12/31 83.05 0.47%
2025/01/15 86.03 -0.08% 2024/12/30 82.66 -1.85%
2025/01/14 86.10 -1.11% 2024/12/27 84.22 -1.90%
2025/01/13 87.07 -0.81% 2024/12/26 85.85 -0.54%
2025/01/10 87.78 0.18% 2024/12/24 86.32 0.57%
2025/01/08 87.62 0.54% 2024/12/23 85.83 1.07%
2025/01/07 87.15 1.87% 2024/12/20 84.92 0.34%
2025/01/06 85.55 -0.18% 2024/12/19 84.63 0.43%