|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 140.66 |
1.10 |
0.79% |
- |
- |
- |
69.37% |
11/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 140.8220 |
142.8710 |
145.6205 |
136.3562 |
126.9978 |
106.1802 |
139.794 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
140.66 |
0.79% |
2025/10/24 |
146.26 |
-1.24% |
| 2025/11/06 |
139.56 |
-1.68% |
2025/10/23 |
148.10 |
-0.12% |
| 2025/11/05 |
141.95 |
1.60% |
2025/10/22 |
148.28 |
5.64% |
| 2025/11/04 |
139.71 |
-1.77% |
2025/10/21 |
140.36 |
-6.33% |
| 2025/11/03 |
142.23 |
-0.91% |
2025/10/20 |
149.84 |
2.48% |
| 2025/10/31 |
143.54 |
-2.26% |
2025/10/17 |
146.21 |
-6.06% |
| 2025/10/30 |
146.86 |
1.12% |
2025/10/16 |
155.64 |
2.90% |
| 2025/10/29 |
145.24 |
0.39% |
2025/10/15 |
151.25 |
1.20% |
| 2025/10/28 |
144.68 |
0.28% |
2025/10/14 |
149.45 |
0.77% |
| 2025/10/27 |
144.28 |
-1.35% |
2025/10/13 |
148.31 |
1.73% |
|
StockCharts