|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.47 |
-0.38 |
-2.13% |
- |
- |
- |
-90.63% |
05/22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
124.48% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.6580 |
103.5700 |
141.5920 |
171.4278 |
183.0952 |
152.8788 |
166.080 (-89.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/22 |
17.47 |
-2.13% |
2026/05/08 |
186.01 |
0.97% |
| 2026/05/21 |
17.85 |
0.79% |
2026/05/07 |
184.23 |
-1.32% |
| 2026/05/20 |
17.71 |
1.66% |
2026/05/06 |
186.70 |
5.69% |
| 2026/05/19 |
17.42 |
-2.35% |
2026/05/05 |
176.65 |
0.23% |
| 2026/05/18 |
17.84 |
-90.04% |
2026/05/04 |
176.24 |
-2.09% |
| 2026/05/15 |
179.03 |
-4.16% |
2026/05/01 |
180.01 |
0.12% |
| 2026/05/14 |
186.80 |
-4.45% |
2026/04/30 |
179.80 |
5.39% |
| 2026/05/13 |
195.49 |
1.22% |
2026/04/29 |
170.60 |
-3.02% |
| 2026/05/12 |
193.13 |
0.09% |
2026/04/28 |
175.91 |
-2.27% |
| 2026/05/11 |
192.96 |
3.74% |
2026/04/27 |
179.99 |
-1.41% |
|
StockCharts