|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 91.17 |
1.54 |
1.72% |
- |
- |
- |
9.78% |
05/09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 89.6820 |
89.3520 |
88.7225 |
88.7070 |
87.7347 |
88.8589 |
88.435 (3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
91.17 |
1.72% |
2025/04/25 |
88.97 |
-0.06% |
| 2025/05/08 |
89.63 |
0.34% |
2025/04/24 |
89.02 |
0.66% |
| 2025/05/07 |
89.33 |
-1.09% |
2025/04/23 |
88.44 |
0.95% |
| 2025/05/06 |
90.31 |
2.66% |
2025/04/22 |
87.61 |
-0.84% |
| 2025/05/05 |
87.97 |
-0.27% |
2025/04/21 |
88.35 |
-0.15% |
| 2025/05/02 |
88.21 |
-0.08% |
2025/04/17 |
88.48 |
-0.14% |
| 2025/05/01 |
88.28 |
-0.24% |
2025/04/16 |
88.60 |
0.73% |
| 2025/04/30 |
88.49 |
-1.21% |
2025/04/15 |
87.96 |
0.99% |
| 2025/04/29 |
89.57 |
-1.09% |
2025/04/14 |
87.10 |
0.81% |
| 2025/04/28 |
90.56 |
1.79% |
2025/04/11 |
86.40 |
1.34% |
|
StockCharts