|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 89.93 |
2.38 |
2.72% |
- |
- |
- |
8.28% |
03/11 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 88.5040 |
87.9070 |
88.7800 |
87.2695 |
88.5463 |
88.2010 |
88.006 (2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/11 |
89.93 |
2.72% |
2025/02/25 |
88.43 |
0.26% |
| 2025/03/10 |
87.55 |
-0.62% |
2025/02/24 |
88.20 |
-0.55% |
| 2025/03/07 |
88.10 |
-0.42% |
2025/02/21 |
88.69 |
-1.04% |
| 2025/03/06 |
88.47 |
0.00% |
2025/02/20 |
89.62 |
0.25% |
| 2025/03/05 |
88.47 |
0.82% |
2025/02/19 |
89.40 |
-0.69% |
| 2025/03/04 |
87.75 |
0.65% |
2025/02/18 |
90.02 |
0.46% |
| 2025/03/03 |
87.18 |
0.91% |
2025/02/14 |
89.61 |
-2.07% |
| 2025/02/28 |
86.39 |
-0.45% |
2025/02/13 |
91.50 |
0.72% |
| 2025/02/27 |
86.78 |
-1.89% |
2025/02/12 |
90.85 |
0.71% |
| 2025/02/26 |
88.45 |
0.02% |
2025/02/11 |
90.21 |
-0.35% |
|
StockCharts