|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
83.55 |
0.91 |
1.10% |
- |
- |
- |
-8.35% |
03/28 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-19.51% |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
82.9520 |
83.5000 |
83.7535 |
83.5230 |
84.0808 |
87.31 |
83.868 (-0.38%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
83.55 |
1.10% |
2024/03/14 |
85.46 |
-1.11% |
2024/03/27 |
82.64 |
-0.55% |
2024/03/13 |
86.42 |
1.72% |
2024/03/26 |
83.10 |
-0.01% |
2024/03/12 |
84.96 |
-1.51% |
2024/03/25 |
83.11 |
0.91% |
2024/03/11 |
86.26 |
3.00% |
2024/03/22 |
82.36 |
-1.35% |
2024/03/08 |
83.75 |
-0.92% |
2024/03/21 |
83.49 |
-0.12% |
2024/03/07 |
84.53 |
1.43% |
2024/03/20 |
83.59 |
1.33% |
2024/03/06 |
83.34 |
2.67% |
2024/03/19 |
82.49 |
-2.16% |
2024/03/05 |
81.17 |
-1.81% |
2024/03/18 |
84.31 |
-2.37% |
2024/03/04 |
82.67 |
1.42% |
2024/03/15 |
86.36 |
1.05% |
2024/03/01 |
81.51 |
0.70% |
|