|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
86.50 |
0.38 |
0.44% |
- |
- |
- |
4.15% |
01/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
PPLT ETF
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
86.0580 |
86.5460 |
85.6615 |
87.8270 |
87.9193 |
87.5977 |
86.925 (-0.49%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/01/21 |
86.50 |
0.44% |
2025/01/03 |
85.70 |
1.31% |
2025/01/17 |
86.12 |
0.68% |
2025/01/02 |
84.59 |
1.85% |
2025/01/16 |
85.54 |
-0.57% |
2024/12/31 |
83.05 |
0.47% |
2025/01/15 |
86.03 |
-0.08% |
2024/12/30 |
82.66 |
-1.85% |
2025/01/14 |
86.10 |
-1.11% |
2024/12/27 |
84.22 |
-1.90% |
2025/01/13 |
87.07 |
-0.81% |
2024/12/26 |
85.85 |
-0.54% |
2025/01/10 |
87.78 |
0.18% |
2024/12/24 |
86.32 |
0.57% |
2025/01/08 |
87.62 |
0.54% |
2024/12/23 |
85.83 |
1.07% |
2025/01/07 |
87.15 |
1.87% |
2024/12/20 |
84.92 |
0.34% |
2025/01/06 |
85.55 |
-0.18% |
2024/12/19 |
84.63 |
0.43% |
|