|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 180.01 |
0.21 |
0.12% |
- |
- |
- |
-3.44% |
05/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
124.48% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 177.2620 |
181.2140 |
184.3810 |
187.1220 |
184.6802 |
150.5341 |
187.151 (-3.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
180.01 |
0.12% |
2026/04/17 |
192.47 |
1.15% |
| 2026/04/30 |
179.80 |
5.39% |
2026/04/16 |
190.29 |
-1.26% |
| 2026/04/29 |
170.60 |
-3.02% |
2026/04/15 |
192.71 |
0.65% |
| 2026/04/28 |
175.91 |
-2.27% |
2026/04/14 |
191.46 |
1.81% |
| 2026/04/27 |
179.99 |
-1.41% |
2026/04/13 |
188.05 |
0.99% |
| 2026/04/24 |
182.57 |
0.16% |
2026/04/10 |
186.20 |
-2.80% |
| 2026/04/23 |
182.27 |
-3.36% |
2026/04/09 |
191.57 |
3.48% |
| 2026/04/22 |
188.60 |
3.02% |
2026/04/08 |
185.12 |
4.05% |
| 2026/04/21 |
183.08 |
-3.29% |
2026/04/07 |
177.92 |
-0.99% |
| 2026/04/20 |
189.31 |
-1.64% |
2026/04/06 |
179.69 |
-0.61% |
|
StockCharts