|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 214.73 |
7.65 |
3.69% |
- |
- |
- |
15.18% |
02/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
124.48% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 204.8120 |
196.8180 |
194.7795 |
195.8183 |
168.4769 |
134.2633 |
197.392 (8.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
214.73 |
3.69% |
2026/02/12 |
181.53 |
-6.62% |
| 2026/02/26 |
207.08 |
-0.09% |
2026/02/11 |
194.39 |
2.24% |
| 2026/02/25 |
207.26 |
4.87% |
2026/02/10 |
190.13 |
-2.30% |
| 2026/02/24 |
197.63 |
0.14% |
2026/02/09 |
194.61 |
1.73% |
| 2026/02/23 |
197.36 |
0.44% |
2026/02/06 |
191.30 |
5.24% |
| 2026/02/20 |
196.49 |
4.27% |
2026/02/05 |
181.77 |
-9.75% |
| 2026/02/19 |
188.45 |
-0.43% |
2026/02/04 |
201.41 |
-0.58% |
| 2026/02/18 |
189.27 |
3.47% |
2026/02/03 |
202.59 |
4.08% |
| 2026/02/17 |
182.93 |
-2.17% |
2026/02/02 |
194.64 |
-0.21% |
| 2026/02/13 |
186.98 |
3.00% |
2026/01/30 |
195.04 |
-18.44% |
|
StockCharts