|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 174.25 |
-4.50 |
-2.52% |
- |
- |
- |
-6.53% |
03/20 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
124.48% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 184.2760 |
189.4760 |
195.0030 |
203.4207 |
176.2128 |
140.2265 |
195.030 (-10.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
174.25 |
-2.52% |
2026/03/06 |
193.41 |
0.78% |
| 2026/03/19 |
178.75 |
-2.76% |
2026/03/05 |
191.91 |
-1.71% |
| 2026/03/18 |
183.83 |
-4.55% |
2026/03/04 |
195.25 |
2.28% |
| 2026/03/17 |
192.60 |
0.34% |
2026/03/03 |
190.89 |
-9.00% |
| 2026/03/16 |
191.95 |
4.42% |
2026/03/02 |
209.78 |
-2.31% |
| 2026/03/13 |
183.83 |
-5.18% |
2026/02/27 |
214.73 |
3.69% |
| 2026/03/12 |
193.87 |
-1.90% |
2026/02/26 |
207.08 |
-0.09% |
| 2026/03/11 |
197.62 |
-1.17% |
2026/02/25 |
207.26 |
4.87% |
| 2026/03/10 |
199.96 |
0.94% |
2026/02/24 |
197.63 |
0.14% |
| 2026/03/09 |
198.10 |
2.42% |
2026/02/23 |
197.36 |
0.44% |
|
StockCharts