|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 120.54 |
5.14 |
4.45% |
- |
- |
- |
45.14% |
06/18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 115.9120 |
112.7960 |
105.7760 |
94.4325 |
91.2623 |
90.0010 |
97.265 (23.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/18 |
120.54 |
4.45% |
2025/06/04 |
100.51 |
2.09% |
| 2025/06/17 |
115.40 |
1.45% |
2025/06/03 |
98.45 |
0.96% |
| 2025/06/16 |
113.75 |
1.55% |
2025/06/02 |
97.51 |
0.79% |
| 2025/06/13 |
112.01 |
-4.96% |
2025/05/30 |
96.75 |
-2.04% |
| 2025/06/12 |
117.86 |
2.75% |
2025/05/29 |
98.76 |
-0.16% |
| 2025/06/11 |
114.71 |
3.15% |
2025/05/28 |
98.92 |
-0.13% |
| 2025/06/10 |
111.21 |
0.10% |
2025/05/27 |
99.05 |
-1.10% |
| 2025/06/09 |
111.10 |
3.83% |
2025/05/23 |
100.15 |
1.57% |
| 2025/06/06 |
107.00 |
2.51% |
2025/05/22 |
98.60 |
-0.26% |
| 2025/06/05 |
104.38 |
3.85% |
2025/05/21 |
98.86 |
2.49% |
|
StockCharts