|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 87.10 |
0.70 |
0.81% |
- |
- |
- |
4.88% |
04/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 85.5440 |
86.0430 |
88.1295 |
88.5177 |
88.2487 |
88.6975 |
88.314 (-1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/14 |
87.10 |
0.81% |
2025/03/31 |
91.37 |
1.57% |
| 2025/04/11 |
86.40 |
1.34% |
2025/03/28 |
89.96 |
-0.27% |
| 2025/04/10 |
85.26 |
0.22% |
2025/03/27 |
90.20 |
0.96% |
| 2025/04/09 |
85.07 |
1.41% |
2025/03/26 |
89.34 |
-0.15% |
| 2025/04/08 |
83.89 |
0.58% |
2025/03/25 |
89.47 |
0.66% |
| 2025/04/07 |
83.41 |
-0.58% |
2025/03/24 |
88.88 |
-1.17% |
| 2025/04/04 |
83.90 |
-3.05% |
2025/03/21 |
89.93 |
-0.18% |
| 2025/04/03 |
86.54 |
-2.52% |
2025/03/20 |
90.09 |
-1.29% |
| 2025/04/02 |
88.78 |
-1.44% |
2025/03/19 |
91.27 |
-0.41% |
| 2025/04/01 |
90.08 |
-1.41% |
2025/03/18 |
91.65 |
-0.14% |
|
StockCharts