Czech index
Index Change Change% High Low Open YTD local
1448.76 4.37 0.30% 1449.76 1444.42 - 1.59% 16:15

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 1.22% 1.29% 3.06% 6.03% 24.62% 1.29% 34.29% -0.30% 1.98%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50% 13.08% -7.93% 38.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1443.62 1435.95 1425.61 1386.84 1339.80 1215.19 1398.784 (3.57%)
Date Index Change% Date Index Change%
2022/01/17 1448.76 0.30% 2022/01/03 1416.32 -0.68%
2022/01/14 1444.39 -0.30% 2021/12/30 1426.03 0.07%
2022/01/13 1448.75 0.41% 2021/12/29 1425.06 0.29%
2022/01/12 1442.83 0.66% 2021/12/28 1420.93 -0.13%
2022/01/11 1433.37 0.85% 2021/12/27 1422.81 -0.17%
2022/01/10 1421.27 -0.40% 2021/12/23 1425.26 0.20%
2022/01/07 1427.02 -0.13% 2021/12/22 1422.37 0.72%
2022/01/06 1428.92 0.12% 2021/12/21 1412.16 1.48%
2022/01/05 1427.16 -0.69% 2021/12/20 1391.62 0.11%
2022/01/04 1437.04 1.46% 2021/12/17 1390.11 -0.57%



Taipei Quarantine Hotels