|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1841.04 |
-18.61 |
-1.00% |
1845.59 |
1832.71 |
1840.41 |
-24.54% |
11:19 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.21% |
1.62% |
6.10% |
6.10% |
12.75% |
12.53% |
12.29% |
41.87% |
-0.21% |
17.29% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
13.33% |
32.09% |
10.77% |
3.54% |
5.72% |
28.19% |
-3.63% |
34.19% |
36.92% |
24.95% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1828.75 |
1823.41 |
1801.90 |
1767.96 |
1823.25 |
1980.22 |
1786.487 (3.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
1841.04 |
-1.00% |
2022/11/18 |
1804.80 |
0.25% |
| 2022/12/01 |
1859.64 |
0.03% |
2022/11/17 |
1800.22 |
-0.45% |
| 2022/11/30 |
1859.07 |
4.05% |
2022/11/16 |
1808.37 |
-1.09% |
| 2022/11/29 |
1786.72 |
-0.59% |
2022/11/15 |
1828.31 |
1.23% |
| 2022/11/28 |
1797.27 |
-1.58% |
2022/11/14 |
1806.01 |
-1.15% |
| 2022/11/25 |
1826.06 |
-0.25% |
2022/11/11 |
1827.09 |
1.40% |
| 2022/11/24 |
1830.65 |
0.00% |
2022/11/10 |
1801.79 |
6.99% |
| 2022/11/23 |
1830.65 |
0.91% |
2022/11/09 |
1684.06 |
-2.47% |
| 2022/11/22 |
1814.16 |
1.42% |
2022/11/08 |
1726.69 |
0.58% |
| 2022/11/21 |
1788.83 |
-0.88% |
2022/11/07 |
1716.65 |
0.97% |
|
StockCharts