Rus 3000 growth index

Index Change Change% High Low Open YTD local
1841.04 -18.61 -1.00% 1845.59 1832.71 1840.41 -24.54% 11:19


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 1.62% 6.10% 6.10% 12.75% 12.53% 12.29% 41.87% -0.21% 17.29%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63% 34.19% 36.92% 24.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1828.75 1823.41 1801.90 1767.96 1823.25 1980.22 1786.487 (3.05%)
Date Index Change% Date Index Change%
2022/12/02 1841.04 -1.00% 2022/11/18 1804.80 0.25%
2022/12/01 1859.64 0.03% 2022/11/17 1800.22 -0.45%
2022/11/30 1859.07 4.05% 2022/11/16 1808.37 -1.09%
2022/11/29 1786.72 -0.59% 2022/11/15 1828.31 1.23%
2022/11/28 1797.27 -1.58% 2022/11/14 1806.01 -1.15%
2022/11/25 1826.06 -0.25% 2022/11/11 1827.09 1.40%
2022/11/24 1830.65 0.00% 2022/11/10 1801.79 6.99%
2022/11/23 1830.65 0.91% 2022/11/09 1684.06 -2.47%
2022/11/22 1814.16 1.42% 2022/11/08 1726.69 0.58%
2022/11/21 1788.83 -0.88% 2022/11/07 1716.65 0.97%