|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2239.38 |
-4.54 |
-0.20% |
2270.32 |
2231.14 |
2244.13 |
-8.22% |
14:49 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.21% |
1.62% |
6.10% |
6.10% |
12.75% |
12.53% |
12.29% |
41.87% |
-0.21% |
17.29% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 13.33% |
32.09% |
10.77% |
3.54% |
5.72% |
28.19% |
-3.63% |
34.19% |
36.92% |
24.95% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2274.76 |
2305.68 |
2372.72 |
2399.14 |
2342.68 |
2199.21 |
2381.467 (-5.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
2239.38 |
-0.20% |
2022/01/05 |
2353.12 |
-3.26% |
| 2022/01/18 |
2243.92 |
-2.37% |
2022/01/04 |
2432.33 |
-1.05% |
| 2022/01/17 |
2298.47 |
0.00% |
2022/01/03 |
2458.17 |
0.75% |
| 2022/01/14 |
2298.47 |
0.21% |
2021/12/31 |
2439.84 |
-0.52% |
| 2022/01/13 |
2293.56 |
-2.45% |
2021/12/30 |
2452.50 |
-0.31% |
| 2022/01/12 |
2351.14 |
0.24% |
2021/12/29 |
2460.22 |
0.04% |
| 2022/01/11 |
2345.44 |
1.17% |
2021/12/28 |
2459.13 |
-0.48% |
| 2022/01/10 |
2318.31 |
-0.10% |
2021/12/27 |
2471.11 |
1.46% |
| 2022/01/07 |
2320.74 |
-1.13% |
2021/12/24 |
2435.56 |
0.00% |
| 2022/01/06 |
2347.38 |
-0.24% |
2021/12/23 |
2435.56 |
0.76% |
|
StockCharts