|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1762.67 |
17.25 |
0.99% |
1763.51 |
1730.36 |
1744.28 |
-27.75% |
16:30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.21% |
1.62% |
6.10% |
6.10% |
12.75% |
12.53% |
12.29% |
41.87% |
-0.21% |
17.29% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 13.33% |
32.09% |
10.77% |
3.54% |
5.72% |
28.19% |
-3.63% |
34.19% |
36.92% |
24.95% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1770.46 |
1758.80 |
1772.08 |
1881.15 |
2015.33 |
2183.68 |
1869.311 (-5.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
1762.67 |
0.99% |
2022/06/17 |
1690.01 |
1.12% |
| 2022/06/30 |
1745.42 |
-1.16% |
2022/06/16 |
1671.21 |
-4.03% |
| 2022/06/29 |
1765.94 |
0.11% |
2022/06/15 |
1741.40 |
2.28% |
| 2022/06/28 |
1764.02 |
-2.77% |
2022/06/14 |
1702.61 |
0.02% |
| 2022/06/27 |
1814.23 |
-0.56% |
2022/06/13 |
1702.31 |
-4.50% |
| 2022/06/24 |
1824.44 |
3.61% |
2022/06/10 |
1782.44 |
-3.66% |
| 2022/06/23 |
1760.80 |
1.77% |
2022/06/09 |
1850.24 |
-2.61% |
| 2022/06/22 |
1730.11 |
-0.01% |
2022/06/08 |
1899.87 |
-0.84% |
| 2022/06/21 |
1730.36 |
2.39% |
2022/06/07 |
1916.04 |
0.98% |
| 2022/06/20 |
1690.01 |
0.00% |
2022/06/06 |
1897.51 |
0.41% |
|
StockCharts