|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2045.78 |
-4.82 |
-0.24% |
2046.59 |
2030.01 |
2035.94 |
-6.22% |
11:49 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.32% |
0.76% |
-1.26% |
-1.26% |
4.27% |
17.40% |
16.51% |
42.29% |
-2.04% |
18.17% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
14.54% |
29.64% |
10.14% |
-6.46% |
15.37% |
10.90% |
-11.15% |
22.99% |
0.25% |
22.92% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2032.36 |
2028.06 |
2004.51 |
1908.62 |
1930.30 |
2020.21 |
1945.899 (5.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
2045.78 |
-0.24% |
2022/11/18 |
1999.02 |
0.66% |
| 2022/12/01 |
2050.61 |
-0.13% |
2022/11/17 |
1985.83 |
-0.39% |
| 2022/11/30 |
2053.20 |
2.17% |
2022/11/16 |
1993.70 |
-0.95% |
| 2022/11/29 |
2009.64 |
0.35% |
2022/11/15 |
2012.81 |
0.78% |
| 2022/11/28 |
2002.59 |
-1.62% |
2022/11/14 |
1997.14 |
-0.81% |
| 2022/11/25 |
2035.58 |
0.28% |
2022/11/11 |
2013.48 |
0.62% |
| 2022/11/24 |
2029.98 |
0.00% |
2022/11/10 |
2001.12 |
4.55% |
| 2022/11/23 |
2029.98 |
0.27% |
2022/11/09 |
1914.01 |
-1.88% |
| 2022/11/22 |
2024.43 |
1.28% |
2022/11/08 |
1950.74 |
0.46% |
| 2022/11/21 |
1998.77 |
-0.01% |
2022/11/07 |
1941.89 |
0.84% |
|
StockCharts