Rus 3000 value index

Index Change Change% High Low Open YTD local
1961.03 2.03 0.10% 1961.03 1931.53 1957.89 -0.12% 16:30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 0.76% -1.26% -1.26% 4.27% 17.40% 16.51% 42.29% -2.04% 18.17%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 29.64% 10.14% -6.46% 15.37% 10.90% -11.15% 22.99% 0.25% 22.92% -10.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1974.26 2002.61 2018.90 2046.82 2010.94 1986.93 2031.100 (-3.45%)
Date Index Change% Date Index Change%
2023/09/27 1961.03 0.10% 2023/09/13 2026.48 -0.29%
2023/09/26 1958.99 -1.32% 2023/09/12 2032.46 0.15%
2023/09/25 1985.18 0.31% 2023/09/11 2029.35 0.23%
2023/09/22 1979.08 -0.40% 2023/09/08 2024.72 0.15%
2023/09/21 1987.02 -1.49% 2023/09/07 2021.71 -0.20%
2023/09/20 2017.03 -0.43% 2023/09/06 2025.82 -0.32%
2023/09/19 2025.64 -0.27% 2023/09/05 2032.32 -1.19%
2023/09/18 2031.08 -0.08% 2023/09/04 2056.74 0.00%
2023/09/15 2032.77 -0.76% 2023/09/01 2056.74 0.54%
2023/09/14 2048.30 1.08% 2023/08/31 2045.63 -0.36%