Rus 3000 value index

Index Change Change% High Low Open YTD local
2158.59 -7.66 -0.35% 2177.40 2154.76 2166.37 -1.05% 15:04

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 0.76% -1.26% -1.26% 4.27% 17.40% 16.51% 42.29% -2.04% 18.17%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15% 22.99% 0.25% 22.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2185.63 2193.21 2186.44 2152.54 2123.37 2058.90 2156.765 (0.08%)
Date Index Change% Date Index Change%
2022/01/19 2158.59 -0.35% 2022/01/05 2187.31 -1.00%
2022/01/18 2166.25 -1.54% 2022/01/04 2209.37 0.84%
2022/01/17 2200.17 0.00% 2022/01/03 2191.07 0.44%
2022/01/14 2200.17 -0.13% 2021/12/31 2181.56 -0.01%
2022/01/13 2202.98 -0.38% 2021/12/30 2181.79 -0.10%
2022/01/12 2211.31 0.05% 2021/12/29 2183.97 0.22%
2022/01/11 2210.28 0.80% 2021/12/28 2179.22 0.14%
2022/01/10 2192.71 -0.19% 2021/12/27 2176.19 1.07%
2022/01/07 2196.87 0.19% 2021/12/24 2153.08 0.00%
2022/01/06 2192.80 0.25% 2021/12/23 2153.08 0.53%