Rus 3000 value index

Index Change Change% High Low Open YTD local
2045.78 -4.82 -0.24% 2046.59 2030.01 2035.94 -6.22% 11:49


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 0.76% -1.26% -1.26% 4.27% 17.40% 16.51% 42.29% -2.04% 18.17%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15% 22.99% 0.25% 22.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2032.36 2028.06 2004.51 1908.62 1930.30 2020.21 1945.899 (5.13%)
Date Index Change% Date Index Change%
2022/12/02 2045.78 -0.24% 2022/11/18 1999.02 0.66%
2022/12/01 2050.61 -0.13% 2022/11/17 1985.83 -0.39%
2022/11/30 2053.20 2.17% 2022/11/16 1993.70 -0.95%
2022/11/29 2009.64 0.35% 2022/11/15 2012.81 0.78%
2022/11/28 2002.59 -1.62% 2022/11/14 1997.14 -0.81%
2022/11/25 2035.58 0.28% 2022/11/11 2013.48 0.62%
2022/11/24 2029.98 0.00% 2022/11/10 2001.12 4.55%
2022/11/23 2029.98 0.27% 2022/11/09 1914.01 -1.88%
2022/11/22 2024.43 1.28% 2022/11/08 1950.74 0.46%
2022/11/21 1998.77 -0.01% 2022/11/07 1941.89 0.84%