Russell 3000 value index

Index Change Change% High Low Open YTD local
2216.40 9.54 0.43% 2216.40 1931.53 1957.89 3.55% 16:30


Index Description
The Russell 3000® Value Index measures the performance of the broad value segment of the US equity value universe. It includes those Russell 3000 companies with relatively lower price-to-book ratios, lower I/B/E/S forecast medium term (2 year) growth and lower sales per share historical growth (5 years). The Russell 3000® Value Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad value market. The index is completely reconstituted annually to ensure new and growing equities are included and that the represented companies continue to reflect value characteristics.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 0.76% -1.26% -1.26% 4.27% 17.40% 16.51% 42.29% -2.04% 18.17%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 10.14% -6.46% 15.37% 10.90% -11.15% 22.99% 0.25% 22.92% -10.01% 9.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2202.40 2192.70 2173.10 2141.47 2051.47 2022.32 2142.236 (3.46%)
Date Index Change% Date Index Change%
2024/03/01 2216.40 0.43% 2024/02/16 2173.07 -0.37%
2024/02/29 2206.86 0.36% 2024/02/15 2181.13 1.33%
2024/02/28 2198.94 0.01% 2024/02/14 2152.48 0.92%
2024/02/27 2198.68 0.35% 2024/02/13 2132.88 -1.67%
2024/02/26 2191.10 -0.42% 2024/02/12 2169.18 0.69%
2024/02/23 2200.27 0.26% 2024/02/09 2154.26 0.13%
2024/02/22 2194.60 0.75% 2024/02/08 2151.54 0.19%
2024/02/21 2178.19 0.43% 2024/02/07 2147.55 0.22%
2024/02/20 2168.86 -0.19% 2024/02/06 2142.81 0.59%
2024/02/19 2173.07 0.00% 2024/02/05 2130.21 -0.94%