|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1898.79 |
24.11 |
1.29% |
1901.47 |
1860.26 |
1873.88 |
-12.96% |
16:30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.32% |
0.76% |
-1.26% |
-1.26% |
4.27% |
17.40% |
16.51% |
42.29% |
-2.04% |
18.17% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 14.54% |
29.64% |
10.14% |
-6.46% |
15.37% |
10.90% |
-11.15% |
22.99% |
0.25% |
22.92% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1896.64 |
1883.89 |
1914.85 |
2008.62 |
2063.57 |
2089.88 |
1995.735 (-4.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
1898.79 |
1.29% |
2022/06/17 |
1827.47 |
-0.25% |
| 2022/06/30 |
1874.68 |
-0.71% |
2022/06/16 |
1832.13 |
-2.98% |
| 2022/06/29 |
1888.15 |
-0.55% |
2022/06/15 |
1888.45 |
0.78% |
| 2022/06/28 |
1898.57 |
-1.27% |
2022/06/14 |
1873.84 |
-0.71% |
| 2022/06/27 |
1923.01 |
0.02% |
2022/06/13 |
1887.27 |
-3.69% |
| 2022/06/24 |
1922.65 |
2.69% |
2022/06/10 |
1959.67 |
-2.29% |
| 2022/06/23 |
1872.33 |
0.41% |
2022/06/09 |
2005.59 |
-2.18% |
| 2022/06/22 |
1864.64 |
-0.21% |
2022/06/08 |
2050.20 |
-1.35% |
| 2022/06/21 |
1868.60 |
2.25% |
2022/06/07 |
2078.16 |
1.11% |
| 2022/06/20 |
1827.47 |
0.00% |
2022/06/06 |
2055.39 |
0.24% |
|
StockCharts