Rus 3000 value index

Index Change Change% High Low Open YTD local
1898.79 24.11 1.29% 1901.47 1860.26 1873.88 -12.96% 16:30

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 0.76% -1.26% -1.26% 4.27% 17.40% 16.51% 42.29% -2.04% 18.17%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15% 22.99% 0.25% 22.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1896.64 1883.89 1914.85 2008.62 2063.57 2089.88 1995.735 (-4.86%)
Date Index Change% Date Index Change%
2022/07/01 1898.79 1.29% 2022/06/17 1827.47 -0.25%
2022/06/30 1874.68 -0.71% 2022/06/16 1832.13 -2.98%
2022/06/29 1888.15 -0.55% 2022/06/15 1888.45 0.78%
2022/06/28 1898.57 -1.27% 2022/06/14 1873.84 -0.71%
2022/06/27 1923.01 0.02% 2022/06/13 1887.27 -3.69%
2022/06/24 1922.65 2.69% 2022/06/10 1959.67 -2.29%
2022/06/23 1872.33 0.41% 2022/06/09 2005.59 -2.18%
2022/06/22 1864.64 -0.21% 2022/06/08 2050.20 -1.35%
2022/06/21 1868.60 2.25% 2022/06/07 2078.16 1.11%
2022/06/20 1827.47 0.00% 2022/06/06 2055.39 0.24%