Russell 3000 index
Index Change Change% High Low Open YTD local
3509.1174 4.11 0.12% 3511.895 3492.3384 - 4.54% 02/19


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3493.07 3481.92 3474.73 3439.10 3368.25 3183.65 3440.730 (1.99%)
Date Index Change% Date Index Change%
2025/02/19 3509.1174 0.12% 2025/02/04 3458.6553 0.75%
2025/02/18 3505.0095 0.27% 2025/02/03 3433.0312 -0.78%
2025/02/14 3495.723 -0.01% 2025/01/31 3460.1453 -0.52%
2025/02/13 3496.04 1.06% 2025/01/30 3478.058 0.61%
2025/02/12 3459.4658 -0.32% 2025/01/29 3456.926 -0.43%
2025/02/11 3470.554 -0.08% 2025/01/28 3471.988 0.88%
2025/02/10 3473.201 0.63% 2025/01/27 3441.792 -1.42%
2025/02/07 3451.448 -0.95% 2025/01/24 3491.48 -0.26%
2025/02/06 3484.412 0.29% 2025/01/23 3500.46 0.50%
2025/02/05 3474.2717 0.45% 2025/01/22 3482.91 0.49%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels