Russell 3000 index
Index Change Change% High Low Open YTD local
2994.4392 -64.20 -2.10% 3043.5515 2963.3523 - -10.80% 04/16


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3027.73 2987.91 3109.04 3291.99 3350.79 3223.22 3225.151 (-7.15%)
Date Index Change% Date Index Change%
2025/04/16 2994.4392 -2.10% 2025/04/02 3226.0405 0.80%
2025/04/15 3058.6428 -0.13% 2025/04/01 3200.4863 0.40%
2025/04/14 3062.7463 0.82% 2025/03/31 3187.8582 0.44%
2025/04/11 3037.754 1.76% 2025/03/28 3173.892 -1.99%
2025/04/10 2985.079 -3.56% 2025/03/27 3238.44 -0.41%
2025/04/09 3095.254 9.53% 2025/03/26 3251.6677 -1.14%
2025/04/08 2826.029 -1.66% 2025/03/25 3289.0059 0.10%
2025/04/07 2873.7957 -0.30% 2025/03/24 3285.718 1.88%
2025/04/04 2882.4783 -5.89% 2025/03/21 3224.929 0.04%
2025/04/03 3062.8953 -5.06% 2025/03/20 3223.567 -0.25%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels