|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2208.26 |
24.83 |
1.14% |
2210.35 |
2165.67 |
2182.26 |
-20.80% |
16:30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.20% |
2.35% |
2.35% |
8.42% |
14.88% |
14.33% |
42.08% |
0.00% |
16.03% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 13.98% |
30.95% |
10.45% |
-1.47% |
10.41% |
18.85% |
-6.99% |
28.54% |
18.82% |
24.00% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2211.88 |
2197.47 |
2224.32 |
2346.80 |
2460.94 |
2578.36 |
2331.864 (-5.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
2208.26 |
1.14% |
2022/06/17 |
2122.23 |
0.40% |
| 2022/06/30 |
2183.43 |
-0.94% |
2022/06/16 |
2113.70 |
-3.49% |
| 2022/06/29 |
2204.11 |
-0.22% |
2022/06/15 |
2190.04 |
1.49% |
| 2022/06/28 |
2208.98 |
-2.02% |
2022/06/14 |
2157.81 |
-0.37% |
| 2022/06/27 |
2254.61 |
-0.27% |
2022/06/13 |
2165.73 |
-4.08% |
| 2022/06/24 |
2260.78 |
3.14% |
2022/06/10 |
2257.76 |
-2.95% |
| 2022/06/23 |
2192.02 |
1.07% |
2022/06/09 |
2326.38 |
-2.39% |
| 2022/06/22 |
2168.86 |
-0.12% |
2022/06/08 |
2383.24 |
-1.10% |
| 2022/06/21 |
2171.40 |
2.32% |
2022/06/07 |
2409.86 |
1.04% |
| 2022/06/20 |
2122.23 |
0.00% |
2022/06/06 |
2384.95 |
0.32% |
|
StockCharts