Rus 3000 index

Index Change Change% High Low Open YTD local
2208.26 24.83 1.14% 2210.35 2165.67 2182.26 -20.80% 16:30

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2211.88 2197.47 2224.32 2346.80 2460.94 2578.36 2331.864 (-5.30%)
Date Index Change% Date Index Change%
2022/07/01 2208.26 1.14% 2022/06/17 2122.23 0.40%
2022/06/30 2183.43 -0.94% 2022/06/16 2113.70 -3.49%
2022/06/29 2204.11 -0.22% 2022/06/15 2190.04 1.49%
2022/06/28 2208.98 -2.02% 2022/06/14 2157.81 -0.37%
2022/06/27 2254.61 -0.27% 2022/06/13 2165.73 -4.08%
2022/06/24 2260.78 3.14% 2022/06/10 2257.76 -2.95%
2022/06/23 2192.02 1.07% 2022/06/09 2326.38 -2.39%
2022/06/22 2168.86 -0.12% 2022/06/08 2383.24 -1.10%
2022/06/21 2171.40 2.32% 2022/06/07 2409.86 1.04%
2022/06/20 2122.23 0.00% 2022/06/06 2384.95 0.32%