Russell 3000 index
Index Change Change% High Low Open YTD local
3941.1438 5.17 0.13% 3941.4639 3924.6577 - 1.50% 12:49


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15% 15.67%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3928.90 3922.93 3904.03 3861.80 3781.46 3541.49 3874.392 (1.72%)
Date Index Change% Date Index Change%
2026/01/08 3941.1438 0.13% 2025/12/23 3923.921 0.33%
2026/01/07 3935.9785 -0.35% 2025/12/22 3910.882 0.70%
2026/01/06 3949.8225 0.68% 2025/12/19 3883.663 0.88%
2026/01/05 3923.2505 0.74% 2025/12/18 3849.708 0.77%
2026/01/02 3894.3179 0.30% 2025/12/17 3820.334 -1.20%
2025/12/31 3882.7686 -0.76% 2025/12/16 3866.5693 -0.18%
2025/12/30 3912.564 -0.17% 2025/12/15 3873.3933 -0.24%
2025/12/29 3919.259 -0.38% 2025/12/12 3882.58 -1.10%
2025/12/26 3934.0793 -0.05% 2025/12/11 3925.814 0.29%
2025/12/24 3936.131 0.31% 2025/12/10 3914.42 0.76%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels