Russell 3000 index

Index Change Change% High Low Open YTD local
2901.83 -0.31 -0.01% 2912.23 2887.52 2906.09 5.59% 04/24


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2874.41 2892.23 2938.02 2917.58 2800.29 2635.88 2921.488 (-0.67%)
Date Index Change% Date Index Change%
2024/04/24 2901.83 -0.01% 2024/04/10 2953.42 -1.07%
2024/04/23 2902.14 1.27% 2024/04/09 2985.50 0.15%
2024/04/22 2865.61 0.88% 2024/04/08 2981.06 0.03%
2024/04/19 2840.52 -0.75% 2024/04/05 2980.07 1.08%
2024/04/18 2861.95 -0.22% 2024/04/04 2948.25 -1.21%
2024/04/17 2868.18 -0.61% 2024/04/03 2984.22 0.15%
2024/04/16 2885.76 -0.24% 2024/04/02 2979.71 -0.82%
2024/04/15 2892.64 -1.26% 2024/04/01 3004.22 -0.29%
2024/04/12 2929.53 -1.50% 2024/03/28 3012.90 0.14%
2024/04/11 2974.09 0.70% 2024/03/27 3008.75 0.94%