Rus 3000 index

Index Change Change% High Low Open YTD local
2624.88 -10.20 -0.39% 2624.88 2209.89 2240.72 18.39% 16:30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2615.52 2607.78 2574.07 2503.78 2534.85 2429.72 2518.415 (4.23%)
Date Index Change% Date Index Change%
2023/12/04 2624.88 -0.39% 2023/11/20 2598.15 0.73%
2023/12/01 2635.08 0.85% 2023/11/17 2579.38 0.25%
2023/11/30 2612.87 0.39% 2023/11/16 2572.97 -0.05%
2023/11/29 2602.81 0.03% 2023/11/15 2574.29 0.18%
2023/11/28 2601.98 0.07% 2023/11/14 2569.78 2.22%
2023/11/27 2600.27 -0.19% 2023/11/13 2513.85 -0.07%
2023/11/24 2605.33 0.13% 2023/11/10 2515.65 1.50%
2023/11/23 2601.98 0.00% 2023/11/09 2478.42 -0.88%
2023/11/22 2601.98 0.44% 2023/11/08 2500.54 0.00%
2023/11/21 2590.61 -0.29% 2023/11/07 2500.54 0.30%