Russell 3000 index

Index Change Change% High Low Open YTD local
3337.91 24.75 0.75% 3343.60 3321.14 3321.14 21.46% 16:30


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3325.01 3324.54 3312.66 3225.08 3154.27 2958.56 3246.546 (2.81%)
Date Index Change% Date Index Change%
2024/10/31 3337.91 0.00% 2024/10/17 3332.46 -0.03%
2024/10/30 3337.91 0.42% 2024/10/16 3333.38 0.54%
2024/10/29 3324.00 0.15% 2024/10/15 3315.41 -0.67%
2024/10/28 3319.10 0.39% 2024/10/14 3337.91 0.75%
2024/10/25 3306.15 -0.09% 2024/10/11 3313.17 0.76%
2024/10/24 3309.16 0.24% 2024/10/10 3288.24 -0.21%
2024/10/23 3301.27 -0.89% 2024/10/09 3295.10 0.69%
2024/10/22 3330.93 -0.10% 2024/10/08 3272.42 0.86%
2024/10/21 3334.20 -0.32% 2024/10/07 3244.36 -0.95%
2024/10/18 3344.79 0.37% 2024/10/04 3275.41 0.97%