Rus 3000 index

Index Change Change% High Low Open YTD local
2662.17 1.36 0.05% 2680.55 2649.89 2661.01 -4.52% 13:49

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2692.85 2715.19 2751.06 2746.21 2694.53 2569.35 2738.184 (-2.78%)
Date Index Change% Date Index Change%
2022/01/19 2662.17 0.05% 2022/01/05 2739.34 -2.18%
2022/01/18 2660.81 -1.97% 2022/01/04 2800.41 -0.16%
2022/01/17 2714.17 0.00% 2022/01/03 2804.93 0.60%
2022/01/14 2714.17 0.05% 2021/12/31 2788.14 -0.28%
2022/01/13 2712.91 -1.44% 2021/12/30 2795.91 -0.21%
2022/01/12 2752.64 0.15% 2021/12/29 2801.87 0.13%
2022/01/11 2748.59 0.99% 2021/12/28 2798.35 -0.19%
2022/01/10 2721.62 -0.15% 2021/12/27 2803.74 1.28%
2022/01/07 2725.60 -0.50% 2021/12/24 2768.36 0.00%
2022/01/06 2739.20 -0.01% 2021/12/23 2768.36 0.65%