|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2409.23 |
31.17 |
1.31% |
2409.23 |
2209.89 |
2240.72 |
8.66% |
16:30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.20% |
2.35% |
2.35% |
8.42% |
14.88% |
14.33% |
42.08% |
0.00% |
16.03% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
30.95% |
10.45% |
-1.47% |
10.41% |
18.85% |
-6.99% |
28.54% |
18.82% |
24.00% |
-20.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2387.26 |
2385.95 |
2374.40 |
2342.62 |
2324.33 |
2294.42 |
2357.026 (2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/05/26 |
2409.23 |
1.31% |
2023/05/12 |
2363.10 |
-0.19% |
| 2023/05/25 |
2378.06 |
0.66% |
2023/05/11 |
2367.55 |
-0.23% |
| 2023/05/24 |
2362.46 |
-0.75% |
2023/05/10 |
2373.10 |
0.46% |
| 2023/05/23 |
2380.31 |
-1.08% |
2023/05/09 |
2362.35 |
-0.42% |
| 2023/05/22 |
2406.25 |
0.16% |
2023/05/08 |
2372.34 |
0.06% |
| 2023/05/19 |
2402.37 |
-0.23% |
2023/05/05 |
2370.88 |
1.89% |
| 2023/05/18 |
2407.79 |
0.95% |
2023/05/04 |
2326.89 |
-0.76% |
| 2023/05/17 |
2385.14 |
1.29% |
2023/05/03 |
2344.75 |
-0.60% |
| 2023/05/16 |
2354.76 |
-0.77% |
2023/05/02 |
2358.79 |
-1.25% |
| 2023/05/15 |
2373.12 |
0.42% |
2023/05/01 |
2388.68 |
-0.03% |
|
StockCharts