Russell 3000 index
Index Change Change% High Low Open YTD local
3789.4507 16.74 0.44% 3796.8042 3756.043 - 12.89% 10/17


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3785.88 3798.07 3797.71 3713.32 3564.92 3440.31 3736.621 (1.41%)
Date Index Change% Date Index Change%
2025/10/17 3789.4507 0.61% 2025/10/03 3821.708 0.04%
2025/10/16 3766.6196 -0.91% 2025/10/02 3820.245 0.13%
2025/10/15 3801.3154 0.42% 2025/10/01 3815.2407 0.32%
2025/10/14 3785.584 -0.02% 2025/09/30 3803.0918 0.32%
2025/10/13 3786.435 1.63% 2025/09/29 3790.9753 0.25%
2025/10/10 3725.5593 -2.72% 2025/09/26 3781.5283 0.64%
2025/10/09 3829.8447 -0.32% 2025/09/25 3757.649 -0.55%
2025/10/08 3842.1912 0.64% 2025/09/24 3778.454 -0.36%
2025/10/07 3817.864 -0.47% 2025/09/23 3792.0454 -0.54%
2025/10/06 3835.866 0.37% 2025/09/22 3812.5435 0.40%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels