Rus 3000 index

Index Change Change% High Low Open YTD local
2332.83 -24.47 -1.04% 2336.83 2328.86 2336.83 -16.33% 10:04


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2325.35 2320.51 2293.85 2217.11 2264.41 2413.49 2250.333 (3.67%)
Date Index Change% Date Index Change%
2022/12/02 2332.83 -1.04% 2022/11/18 2292.95 0.46%
2022/12/01 2357.30 -0.05% 2022/11/17 2282.41 -0.42%
2022/11/30 2358.45 3.09% 2022/11/16 2292.10 -1.02%
2022/11/29 2287.85 -0.11% 2022/11/15 2315.69 1.01%
2022/11/28 2290.33 -1.60% 2022/11/14 2292.62 -0.98%
2022/11/25 2327.55 0.02% 2022/11/11 2315.32 1.00%
2022/11/24 2327.15 0.00% 2022/11/10 2292.30 5.74%
2022/11/23 2327.15 0.58% 2022/11/09 2167.94 -2.17%
2022/11/22 2313.62 1.35% 2022/11/08 2216.00 0.52%
2022/11/21 2282.83 -0.44% 2022/11/07 2204.56 0.90%