Russell 3000 index

Index Change Change% High Low Open YTD local
3390.61 1.80 0.05% 3391.98 3358.65 - 23.38% 16:30


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3380.70 3404.37 3365.51 3283.90 3199.46 3010.35 3308.534 (2.48%)
Date Index Change% Date Index Change%
2024/11/21 3390.61 0.00% 2024/11/07 3418.69 0.69%
2024/11/20 3390.61 0.05% 2024/11/06 3395.36 3.06%
2024/11/19 3388.81 0.45% 2024/11/05 3294.65 0.91%
2024/11/18 3373.48 0.40% 2024/11/04 3264.90 -0.09%
2024/11/15 3360.01 -1.32% 2024/11/01 3267.78 -2.10%
2024/11/14 3404.90 -0.68% 2024/10/31 3337.91 0.00%
2024/11/13 3428.28 -0.06% 2024/10/30 3337.91 0.42%
2024/11/12 3430.25 -0.39% 2024/10/29 3324.00 0.15%
2024/11/11 3443.76 0.31% 2024/10/28 3319.10 0.39%
2024/11/08 3433.03 0.42% 2024/10/25 3306.15 -0.09%