Russell 3000 index

Index Change Change% High Low Open YTD local
3432.27 32.10 0.94% 3442.64 3424.35 - 2.25% 16:30


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3382.43 3379.03 3388.39 3405.35 3303.73 3127.26 3398.253 (1.00%)
Date Index Change% Date Index Change%
2025/01/17 3432.27 0.94% 2025/01/03 3395.77 1.32%
2025/01/16 3400.17 -0.09% 2025/01/02 3351.67 -0.15%
2025/01/15 3403.28 1.83% 2025/01/01 3356.82 0.00%
2025/01/14 3342.23 0.24% 2024/12/31 3356.82 -0.39%
2025/01/13 3334.19 0.19% 2024/12/30 3370.13 -1.05%
2025/01/10 3327.73 -1.56% 2024/12/27 3405.75 -1.13%
2025/01/09 3380.37 0.00% 2024/12/26 3444.79 0.02%
2025/01/08 3380.37 0.13% 2024/12/25 3444.25 0.00%
2025/01/07 3376.12 -1.10% 2024/12/24 3444.25 1.08%
2025/01/06 3413.58 0.52% 2024/12/23 3407.29 0.60%