Russell 3000 index
Index Change Change% High Low Open YTD local
3393.6477 -7.36 -0.22% 3421.5674 3385.1477 - 1.10% 06/20


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3403.92 3415.28 3387.65 3233.01 3304.10 3277.59 3299.617 (2.85%)
Date Index Change% Date Index Change%
2025/06/20 3393.6477 -0.22% 2025/06/05 3379.9788 -0.45%
2025/06/18 3401.003 0.03% 2025/06/04 3395.4214 0.01%
2025/06/17 3400.102 -0.84% 2025/06/03 3394.9312 0.66%
2025/06/16 3428.8052 0.97% 2025/06/02 3372.5615 0.37%
2025/06/13 3396.0273 -1.19% 2025/05/30 3360.0056 -0.01%
2025/06/12 3436.9885 0.30% 2025/05/29 3360.3408 0.37%
2025/06/11 3426.6172 -0.27% 2025/05/28 3348.0798 -0.59%
2025/06/10 3435.8845 0.51% 2025/05/27 3368.0217 2.07%
2025/06/09 3418.3872 0.09% 2025/05/23 3299.806 -0.64%
2025/06/06 3415.3804 1.05% 2025/05/22 3320.921 -0.02%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels