Russell 3000 index
Index Change Change% High Low Open YTD local
4199.439 5.57 0.13% 4209.302 4186.546 - 8.16% 05/11


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15% 15.67%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4172.14 4125.23 4080.18 3910.45 3905.51 3744.60 3949.244 (6.34%)
Date Index Change% Date Index Change%
2026/05/11 4199.439 0.13% 2026/04/27 4077.3208 0.10%
2026/05/08 4193.871 0.77% 2026/04/24 4073.2874 0.71%
2026/05/07 4161.681 -0.50% 2026/04/23 4044.4043 -0.44%
2026/05/06 4182.442 1.43% 2026/04/22 4062.118 0.96%
2026/05/05 4123.28 0.85% 2026/04/21 4023.565 -0.67%
2026/05/04 4088.702 -0.41% 2026/04/20 4050.6921 -0.13%
2026/05/01 4105.511 0.27% 2026/04/17 4056.05 1.29%
2026/04/30 4094.3127 1.13% 2026/04/16 4004.58 0.25%
2026/04/29 4048.4758 -0.15% 2026/04/15 3994.4138 0.74%
2026/04/28 4054.5532 -0.56% 2026/04/14 3964.888 1.14%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels