Rus 3000 index

Index Change Change% High Low Open YTD local
2409.23 31.17 1.31% 2409.23 2209.89 2240.72 8.66% 16:30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2387.26 2385.95 2374.40 2342.62 2324.33 2294.42 2357.026 (2.21%)
Date Index Change% Date Index Change%
2023/05/26 2409.23 1.31% 2023/05/12 2363.10 -0.19%
2023/05/25 2378.06 0.66% 2023/05/11 2367.55 -0.23%
2023/05/24 2362.46 -0.75% 2023/05/10 2373.10 0.46%
2023/05/23 2380.31 -1.08% 2023/05/09 2362.35 -0.42%
2023/05/22 2406.25 0.16% 2023/05/08 2372.34 0.06%
2023/05/19 2402.37 -0.23% 2023/05/05 2370.88 1.89%
2023/05/18 2407.79 0.95% 2023/05/04 2326.89 -0.76%
2023/05/17 2385.14 1.29% 2023/05/03 2344.75 -0.60%
2023/05/16 2354.76 -0.77% 2023/05/02 2358.79 -1.25%
2023/05/15 2373.12 0.42% 2023/05/01 2388.68 -0.03%