Russell 3000 index

Index Change Change% High Low Open YTD local
3466.05 -2.34 -0.07% 3481.86 3457.32 - 26.12% 15:06


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3471.37 3478.54 3452.93 3362.31 3252.23 3063.26 3381.186 (2.51%)
Date Index Change% Date Index Change%
2024/12/13 3466.05 -0.07% 2024/11/29 3466.85 0.50%
2024/12/12 3468.39 -0.59% 2024/11/28 3449.54 0.00%
2024/12/11 3488.85 0.83% 2024/11/27 3449.54 -0.35%
2024/12/10 3460.20 -0.38% 2024/11/26 3461.49 0.41%
2024/12/09 3473.35 -0.64% 2024/11/25 3447.23 0.44%
2024/12/06 3495.63 0.24% 2024/11/22 3432.02 0.54%
2024/12/05 3487.25 -0.30% 2024/11/21 3413.67 0.68%
2024/12/04 3497.73 0.68% 2024/11/20 3390.61 0.05%
2024/12/03 3474.20 0.01% 2024/11/19 3388.81 0.45%
2024/12/02 3473.74 0.20% 2024/11/18 3373.48 0.40%