Russell 3000 index
Index Change Change% High Low Open YTD local
4279.729 -12.73 -0.30% 4300.026 4276.347 - 10.22% 14:49


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15% 15.67%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4227.10 4231.63 4243.07 4065.42 3985.60 3834.51 4123.541 (3.79%)
Date Index Change% Date Index Change%
2026/06/16 4279.729 -0.30% 2026/06/02 4316.2295 0.22%
2026/06/15 4292.461 1.55% 2026/06/01 4306.772 0.23%
2026/06/12 4227.0244 0.48% 2026/05/29 4296.978 0.20%
2026/06/11 4206.637 1.86% 2026/05/28 4288.251 0.61%
2026/06/10 4129.657 -1.60% 2026/05/27 4262.227 -0.03%
2026/06/09 4196.73 -0.22% 2026/05/26 4263.3516 0.70%
2026/06/08 4205.917 0.38% 2026/05/22 4233.749 0.44%
2026/06/05 4190.124 -2.66% 2026/05/21 4215.073 0.22%
2026/06/04 4304.809 0.50% 2026/05/20 4206.0015 1.19%
2026/06/03 4283.2534 -0.76% 2026/05/19 4156.3984 -0.68%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels