|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2662.17 |
1.36 |
0.05% |
2680.55 |
2649.89 |
2661.01 |
-4.52% |
13:49 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.20% |
2.35% |
2.35% |
8.42% |
14.88% |
14.33% |
42.08% |
0.00% |
16.03% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 13.98% |
30.95% |
10.45% |
-1.47% |
10.41% |
18.85% |
-6.99% |
28.54% |
18.82% |
24.00% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2692.85 |
2715.19 |
2751.06 |
2746.21 |
2694.53 |
2569.35 |
2738.184 (-2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
2662.17 |
0.05% |
2022/01/05 |
2739.34 |
-2.18% |
| 2022/01/18 |
2660.81 |
-1.97% |
2022/01/04 |
2800.41 |
-0.16% |
| 2022/01/17 |
2714.17 |
0.00% |
2022/01/03 |
2804.93 |
0.60% |
| 2022/01/14 |
2714.17 |
0.05% |
2021/12/31 |
2788.14 |
-0.28% |
| 2022/01/13 |
2712.91 |
-1.44% |
2021/12/30 |
2795.91 |
-0.21% |
| 2022/01/12 |
2752.64 |
0.15% |
2021/12/29 |
2801.87 |
0.13% |
| 2022/01/11 |
2748.59 |
0.99% |
2021/12/28 |
2798.35 |
-0.19% |
| 2022/01/10 |
2721.62 |
-0.15% |
2021/12/27 |
2803.74 |
1.28% |
| 2022/01/07 |
2725.60 |
-0.50% |
2021/12/24 |
2768.36 |
0.00% |
| 2022/01/06 |
2739.20 |
-0.01% |
2021/12/23 |
2768.36 |
0.65% |
|
StockCharts