Russell 3000 index
Index Change Change% High Low Open YTD local
3360.0056 -0.34 -0.01% 3365.6611 3322.3486 - 0.09% 05/30


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3347.25 3354.23 3311.31 3189.72 3306.42 3257.18 3231.057 (3.99%)
Date Index Change% Date Index Change%
2025/05/30 3360.0056 -0.01% 2025/05/15 3366.1194 0.37%
2025/05/29 3360.3408 0.37% 2025/05/14 3353.7468 0.04%
2025/05/28 3348.0798 -0.59% 2025/05/13 3352.2498 0.73%
2025/05/27 3368.0217 2.07% 2025/05/12 3328.117 3.27%
2025/05/23 3299.806 -0.64% 2025/05/09 3222.611 -0.07%
2025/05/22 3320.921 -0.02% 2025/05/08 3224.9824 0.73%
2025/05/21 3321.5168 -1.74% 2025/05/07 3201.6038 0.42%
2025/05/20 3380.1729 -0.36% 2025/05/06 3188.192 -0.78%
2025/05/19 3392.5344 0.05% 2025/05/05 3213.37 -0.61%
2025/05/16 3390.8542 0.73% 2025/05/02 3233.045 1.57%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels