Russell 3000 index

Index Change Change% High Low Open YTD local
3121.50 35.84 1.16% 3136.07 3101.86 3101.86 13.58% 07/26


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3128.56 3155.41 3151.04 3069.18 2996.37 2781.15 3085.849 (1.16%)
Date Index Change% Date Index Change%
2024/07/26 3121.50 1.16% 2024/07/12 3189.67 0.61%
2024/07/25 3085.66 -0.31% 2024/07/11 3170.48 -0.47%
2024/07/24 3095.29 -2.34% 2024/07/10 3185.57 0.99%
2024/07/23 3169.38 -0.05% 2024/07/09 3154.29 -0.00%
2024/07/22 3170.97 1.10% 2024/07/08 3154.40 0.12%
2024/07/19 3136.46 -0.65% 2024/07/05 3150.55 0.44%
2024/07/18 3156.92 -0.88% 2024/07/03 3136.65 0.47%
2024/07/17 3185.09 -1.41% 2024/07/02 3121.87 0.57%
2024/07/16 3230.62 0.89% 2024/07/01 3104.09 0.16%
2024/07/15 3202.23 0.39% 2024/06/28 3099.16 -0.32%