Russell 3000 index
Index Change Change% High Low Open YTD local
3224.929 1.36 0.04% 3226.4785 3189.3179 - -3.93% 03/21


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3220.93 3198.33 3268.87 3378.54 3382.84 3215.15 3363.035 (-4.11%)
Date Index Change% Date Index Change%
2025/03/21 3224.929 0.04% 2025/03/07 3278.5454 0.52%
2025/03/20 3223.567 -0.25% 2025/03/06 3261.7314 -1.89%
2025/03/19 3231.801 1.16% 2025/03/05 3324.4187 1.15%
2025/03/18 3194.764 -1.08% 2025/03/04 3286.5303 -1.23%
2025/03/17 3229.606 0.76% 2025/03/03 3327.3625 -1.84%
2025/03/14 3205.2944 2.20% 2025/02/28 3389.8713 1.54%
2025/03/13 3136.1592 -1.46% 2025/02/27 3338.4614 -1.55%
2025/03/12 3182.6165 0.49% 2025/02/26 3391.0027 0.04%
2025/03/11 3167.2263 -0.63% 2025/02/25 3389.5076 -0.50%
2025/03/10 3187.3772 -2.78% 2025/02/24 3406.6985 -0.52%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels