|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3679.80 |
10.32 |
0.28% |
3679.8 |
3679.8 |
2288.07 |
-3.22% |
18:54 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.06% |
-4.35% |
-3.30% |
0.74% |
-3.73% |
-3.66% |
-3.39% |
3.90% |
-5.19% |
0.74% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-4.46% |
-22.24% |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3742.56 |
3792.09 |
3801.29 |
3786.48 |
3804.63 |
3942.09 |
3792.198 (-2.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/07 |
3679.80 |
0.18% |
2023/01/24 |
3866.66 |
0.28% |
| 2023/02/06 |
3673.29 |
-2.06% |
2023/01/23 |
3855.86 |
0.50% |
| 2023/02/03 |
3750.56 |
-0.50% |
2023/01/20 |
3836.74 |
0.60% |
| 2023/02/02 |
3769.47 |
-1.83% |
2023/01/19 |
3813.96 |
-1.00% |
| 2023/02/01 |
3839.70 |
1.08% |
2023/01/18 |
3852.47 |
0.97% |
| 2023/01/31 |
3798.79 |
-1.09% |
2023/01/17 |
3815.34 |
-0.28% |
| 2023/01/30 |
3840.52 |
-0.88% |
2023/01/16 |
3826.13 |
0.89% |
| 2023/01/27 |
3874.43 |
0.78% |
2023/01/13 |
3792.39 |
1.00% |
| 2023/01/26 |
3844.41 |
-0.14% |
2023/01/12 |
3754.81 |
1.74% |
| 2023/01/25 |
3849.89 |
-0.43% |
2023/01/11 |
3690.62 |
-0.42% |
|
