|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3742.05 |
0 |
0.00% |
3742.05 |
3742.05 |
2288.07 |
2.02% |
17:00 |
Index Return 2024/07/26 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.03% |
-1.89% |
-4.20% |
-3.85% |
-4.90% |
1.52% |
3.08% |
-2.06% |
-8.22% |
4.86% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-22.24% |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3798.56 |
3839.78 |
3895.46 |
3946.89 |
3882.97 |
3814.52 |
3929.739 (-3.78%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/07/26 |
3781.07 |
-0.03% |
2024/07/12 |
3932.34 |
0.44% |
2024/07/25 |
3782.34 |
-0.35% |
2024/07/11 |
3915.13 |
-0.16% |
2024/07/24 |
3795.79 |
-0.78% |
2024/07/10 |
3921.22 |
-0.57% |
2024/07/23 |
3825.48 |
0.46% |
2024/07/09 |
3943.85 |
-1.07% |
2024/07/22 |
3808.12 |
-1.19% |
2024/07/08 |
3986.35 |
0.12% |
2024/07/19 |
3853.97 |
-0.67% |
2024/07/05 |
3981.51 |
-0.10% |
2024/07/18 |
3880.15 |
0.32% |
2024/07/04 |
3985.5 |
0.61% |
2024/07/17 |
3867.67 |
-0.39% |
2024/07/03 |
3961.16 |
0.07% |
2024/07/16 |
3882.77 |
-0.96% |
2024/07/02 |
3958.42 |
0.83% |
2024/07/15 |
3920.42 |
-0.30% |
2024/07/01 |
3925.89 |
-0.53% |
|