|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4162.43 |
6.97 |
0.17% |
4178.64 |
4140.63 |
4145.77 |
7.01% |
18:54 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.28% |
1.25% |
3.04% |
1.26% |
8.82% |
11.05% |
6.60% |
12.88% |
0.00% |
6.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4117.25 |
4090.81 |
4060.05 |
3955.65 |
3892.11 |
3877.81 |
3996.014 (4.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
4162.43 |
0.39% |
2025/02/06 |
4036.17 |
-0.40% |
| 2025/02/19 |
4146.17 |
1.28% |
2025/02/05 |
4052.19 |
0.49% |
| 2025/02/18 |
4093.8 |
0.00% |
2025/02/04 |
4032.36 |
0.68% |
| 2025/02/17 |
4093.6 |
0.08% |
2025/02/03 |
4005.23 |
-0.46% |
| 2025/02/14 |
4090.23 |
0.36% |
2025/01/31 |
4023.68 |
0.00% |
| 2025/02/13 |
4075.7 |
-0.47% |
2025/01/30 |
4023.68 |
0.50% |
| 2025/02/12 |
4095.14 |
0.37% |
2025/01/29 |
4003.59 |
0.12% |
| 2025/02/11 |
4079.99 |
1.12% |
2025/01/28 |
3998.86 |
-1.54% |
| 2025/02/10 |
4034.83 |
-0.03% |
2025/01/27 |
4061.47 |
0.14% |
| 2025/02/07 |
4036.17 |
0.00% |
2025/01/24 |
4055.71 |
-0.41% |
|
