|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4088.87 |
0 |
0.00% |
4110.64 |
4068.93 |
4094.58 |
5.12% |
17:00 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.49% |
3.37% |
5.27% |
6.43% |
6.81% |
5.87% |
5.27% |
13.08% |
-0.49% |
5.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4072.57 |
4000.37 |
3931.78 |
3859.87 |
3825.74 |
3841.66 |
3880.494 (5.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
4094.7 |
-0.49% |
2025/01/03 |
3923.35 |
0.74% |
| 2025/01/16 |
4115.06 |
1.48% |
2025/01/02 |
3894.36 |
0.15% |
| 2025/01/15 |
4055.07 |
-0.18% |
2025/01/01 |
3888.44 |
-0.03% |
| 2025/01/14 |
4062.37 |
0.66% |
2024/12/31 |
3889.6 |
1.13% |
| 2025/01/13 |
4035.63 |
1.88% |
2024/12/30 |
3846.12 |
0.14% |
| 2025/01/10 |
3961.29 |
0.93% |
2024/12/27 |
3840.69 |
-0.15% |
| 2025/01/09 |
3924.77 |
-0.42% |
2024/12/26 |
3846.49 |
-0.13% |
| 2025/01/08 |
3941.43 |
0.61% |
2024/12/25 |
3851.44 |
0.54% |
| 2025/01/07 |
3917.63 |
0.56% |
2024/12/24 |
3830.7 |
0.26% |
| 2025/01/06 |
3895.75 |
-0.70% |
2024/12/23 |
3820.75 |
0.69% |
|
