|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3836.33 |
5.82 |
0.15% |
3845.89 |
3819.87 |
3822.39 |
4.59% |
18:54 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.31% |
1.27% |
-0.09% |
-0.30% |
2.09% |
-5.21% |
4.20% |
2.46% |
-7.23% |
6.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-22.24% |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3792.97 |
3802.36 |
3823.52 |
3820.28 |
3832.82 |
3805.65 |
3823.845 (0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
3836.33 |
0.37% |
2024/11/07 |
3844.35 |
-0.68% |
| 2024/11/20 |
3822.22 |
0.31% |
2024/11/06 |
3870.72 |
0.34% |
| 2024/11/19 |
3810.25 |
1.77% |
2024/11/05 |
3857.47 |
0.49% |
| 2024/11/18 |
3743.83 |
-0.22% |
2024/11/04 |
3838.48 |
0.00% |
| 2024/11/15 |
3752.21 |
-0.27% |
2024/11/01 |
3838.48 |
0.33% |
| 2024/11/14 |
3762.4 |
-0.32% |
2024/10/31 |
3825.73 |
0.54% |
| 2024/11/13 |
3774.39 |
-0.56% |
2024/10/30 |
3805.01 |
0.21% |
| 2024/11/12 |
3795.66 |
-1.03% |
2024/10/29 |
3797.04 |
-2.53% |
| 2024/11/11 |
3835.17 |
-1.44% |
2024/10/28 |
3895.48 |
0.55% |
| 2024/11/08 |
3891.15 |
1.22% |
2024/10/25 |
3874.03 |
-0.22% |
|
