|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3967.53 |
4.98 |
0.13% |
3967.53 |
3967.53 |
2288.07 |
8.16% |
19:54 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.20% |
-0.35% |
2.80% |
3.38% |
8.58% |
1.60% |
7.76% |
7.62% |
-0.42% |
9.61% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-22.24% |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3936.76 |
3947.80 |
3925.89 |
3787.36 |
3729.75 |
3721.08 |
3829.131 (3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
3967.53 |
0.38% |
2024/04/10 |
3958.68 |
-0.25% |
| 2024/04/23 |
3952.59 |
0.20% |
2024/04/09 |
3968.65 |
0.31% |
| 2024/04/22 |
3944.84 |
0.89% |
2024/04/08 |
3956.21 |
0.26% |
| 2024/04/19 |
3910.13 |
0.04% |
2024/04/05 |
3946.06 |
0.32% |
| 2024/04/18 |
3908.73 |
-0.89% |
2024/04/04 |
3933.48 |
0.80% |
| 2024/04/17 |
3943.94 |
-0.57% |
2024/04/03 |
3902.13 |
0.95% |
| 2024/04/16 |
3966.59 |
-0.01% |
2024/04/02 |
3865.5 |
0.00% |
| 2024/04/15 |
3966.94 |
0.49% |
2024/04/01 |
3865.5 |
0.54% |
| 2024/04/12 |
3947.42 |
-0.55% |
2024/03/29 |
3844.85 |
1.22% |
| 2024/04/11 |
3969.33 |
0.27% |
2024/03/28 |
3798.61 |
-0.25% |
|
