|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3832.71 |
9.45 |
0.25% |
3835.2 |
3832.48 |
3834.71 |
-1.46% |
19:54 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.43% |
0.52% |
-0.99% |
0.87% |
-6.09% |
-2.59% |
-2.55% |
-3.41% |
-9.18% |
3.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3794.08 |
3810.56 |
3836.38 |
3951.70 |
3943.82 |
3896.53 |
3914.526 (-2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
3832.71 |
1.12% |
2025/04/25 |
3887.41 |
0.63% |
| 2025/05/08 |
3790.24 |
0.43% |
2025/04/24 |
3862.99 |
-0.48% |
| 2025/05/07 |
3774.05 |
0.00% |
2025/04/23 |
3881.71 |
0.29% |
| 2025/05/06 |
3774.05 |
-0.67% |
2025/04/22 |
3870.52 |
0.00% |
| 2025/05/05 |
3799.35 |
0.47% |
2025/04/21 |
3870.52 |
-0.61% |
| 2025/05/02 |
3781.57 |
0.29% |
2025/04/18 |
3894.19 |
0.77% |
| 2025/05/01 |
3770.63 |
-1.50% |
2025/04/17 |
3864.62 |
1.05% |
| 2025/04/30 |
3828.16 |
-1.18% |
2025/04/16 |
3824.39 |
-0.14% |
| 2025/04/29 |
3874.02 |
-0.17% |
2025/04/15 |
3829.9 |
-0.15% |
| 2025/04/28 |
3880.8 |
-0.17% |
2025/04/14 |
3835.81 |
1.68% |
|
