|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3936.29 |
17.81 |
0.45% |
3963.16 |
3908.9 |
3912.47 |
7.31% |
19:54 |
| Index Return 2024/10/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.48% |
0.81% |
1.60% |
4.21% |
-1.15% |
1.22% |
6.67% |
0.85% |
-5.03% |
8.51% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-22.24% |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3876.31 |
3856.41 |
3778.05 |
3768.57 |
3865.48 |
3797.64 |
3783.330 (4.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/03 |
3936.29 |
0.60% |
2024/09/19 |
3756.35 |
-0.38% |
| 2024/10/02 |
3912.8 |
1.48% |
2024/09/18 |
3770.53 |
0.31% |
| 2024/10/01 |
3855.88 |
0.13% |
2024/09/17 |
3758.97 |
0.90% |
| 2024/09/30 |
3851.03 |
0.67% |
2024/09/16 |
3725.6 |
0.17% |
| 2024/09/27 |
3825.55 |
-0.87% |
2024/09/13 |
3719.27 |
1.69% |
| 2024/09/26 |
3859.19 |
-0.57% |
2024/09/12 |
3657.63 |
1.14% |
| 2024/09/25 |
3881.32 |
1.26% |
2024/09/11 |
3616.57 |
-1.18% |
| 2024/09/24 |
3832.88 |
0.69% |
2024/09/10 |
3659.77 |
0.68% |
| 2024/09/23 |
3806.64 |
0.11% |
2024/09/09 |
3634.93 |
-1.69% |
| 2024/09/20 |
3802.49 |
1.23% |
2024/09/06 |
3697.3 |
0.45% |
|
