|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4561.46 |
35.81 |
0.79% |
4577.63 |
4523.94 |
4536.21 |
8.14% |
14:30 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.98% |
2.15% |
-3.80% |
4.24% |
9.86% |
15.54% |
7.47% |
8.90% |
-3.80% |
9.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
8.44% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4458.98 |
4468.15 |
4502.09 |
4308.11 |
4191.18 |
4062.40 |
4361.617 (3.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
4533.09 |
0.98% |
2026/02/06 |
4416.11 |
-1.98% |
| 2026/02/19 |
4489.13 |
2.29% |
2026/02/05 |
4505.54 |
0.74% |
| 2026/02/18 |
4388.64 |
-1.29% |
2026/02/04 |
4472.47 |
1.81% |
| 2026/02/17 |
4446.14 |
0.19% |
2026/02/03 |
4393.17 |
-3.87% |
| 2026/02/16 |
4437.89 |
0.00% |
2026/02/02 |
4570.22 |
-3.01% |
| 2026/02/13 |
4437.89 |
-1.74% |
2026/01/30 |
4712.06 |
1.21% |
| 2026/02/12 |
4516.53 |
0.73% |
2026/01/29 |
4655.53 |
1.27% |
| 2026/02/11 |
4483.92 |
-0.19% |
2026/01/28 |
4596.96 |
1.44% |
| 2026/02/10 |
4492.34 |
0.82% |
2026/01/27 |
4531.86 |
0.56% |
| 2026/02/09 |
4455.93 |
0.90% |
2026/01/26 |
4506.44 |
1.72% |
|
