|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5474.35 |
89.03 |
1.65% |
5489.31 |
5346 |
5363.85 |
29.79% |
14:30 |
| Index Return 2026/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.20% |
3.59% |
-2.37% |
15.46% |
28.64% |
32.06% |
27.19% |
30.91% |
-2.37% |
29.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
8.44% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5428.57 |
5314.50 |
5277.08 |
4761.49 |
4448.40 |
4183.08 |
4871.863 (12.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
5474.35 |
2.04% |
2026/03/20 |
5299.61 |
-1.93% |
| 2026/04/02 |
5364.7 |
-1.20% |
2026/03/19 |
5403.7 |
2.02% |
| 2026/04/01 |
5429.91 |
-1.19% |
2026/03/18 |
5296.51 |
0.95% |
| 2026/03/31 |
5495.15 |
2.16% |
2026/03/17 |
5246.48 |
-1.61% |
| 2026/03/30 |
5378.76 |
2.90% |
2026/03/16 |
5332.59 |
0.02% |
| 2026/03/27 |
5227.33 |
0.94% |
2026/03/13 |
5331.35 |
1.95% |
| 2026/03/26 |
5178.59 |
1.13% |
2026/03/12 |
5229.44 |
3.07% |
| 2026/03/25 |
5120.85 |
0.10% |
2026/03/11 |
5073.7 |
0.05% |
| 2026/03/24 |
5115.95 |
-4.54% |
2026/03/10 |
5071.17 |
-0.80% |
| 2026/03/23 |
5359.36 |
1.13% |
2026/03/09 |
5112.17 |
4.97% |
|
