|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3401.87 |
19.60 |
0.58% |
3401.87 |
3401.87 |
2288.07 |
5.93% |
18:54 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.35% |
3.44% |
4.76% |
8.42% |
3.08% |
16.27% |
4.76% |
42.94% |
0.00% |
5.24% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 2.03% |
-4.46% |
-22.24% |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3359.87 |
3312.96 |
3261.07 |
3196.24 |
3110.72 |
2889.43 |
3203.104 (6.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
3401.87 |
1.11% |
2022/01/05 |
3243.02 |
1.10% |
| 2022/01/18 |
3364.37 |
0.35% |
2022/01/04 |
3207.82 |
0.35% |
| 2022/01/17 |
3352.75 |
0.93% |
2022/01/03 |
3196.77 |
-0.45% |
| 2022/01/14 |
3321.97 |
-1.08% |
2021/12/31 |
3211.35 |
-0.55% |
| 2022/01/13 |
3358.38 |
1.38% |
2021/12/30 |
3229.18 |
0.39% |
| 2022/01/12 |
3312.54 |
1.85% |
2021/12/29 |
3216.52 |
-0.30% |
| 2022/01/11 |
3252.48 |
-0.31% |
2021/12/28 |
3226.13 |
0.00% |
| 2022/01/10 |
3262.68 |
0.16% |
2021/12/27 |
3226.13 |
1.65% |
| 2022/01/07 |
3257.32 |
0.37% |
2021/12/24 |
3173.62 |
0.39% |
| 2022/01/06 |
3245.26 |
0.07% |
2021/12/23 |
3161.19 |
1.84% |
|
