|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4069.39 |
-2.39 |
-0.06% |
4069.58 |
4064.69 |
4065.38 |
4.62% |
19:54 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.04% |
2.48% |
2.30% |
4.06% |
-0.24% |
2.53% |
5.76% |
9.44% |
-2.60% |
105.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4061.01 |
4036.54 |
4028.88 |
3976.82 |
3939.34 |
3937.93 |
3998.160 (1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
4069.39 |
-1.08% |
2025/09/04 |
4039.48 |
-0.78% |
| 2025/09/17 |
4113.7 |
1.04% |
2025/09/03 |
4071.1 |
0.37% |
| 2025/09/16 |
4071.53 |
0.78% |
2025/09/02 |
4055.93 |
0.53% |
| 2025/09/15 |
4039.91 |
0.73% |
2025/09/01 |
4034.68 |
0.33% |
| 2025/09/12 |
4010.53 |
-0.65% |
2025/08/29 |
4021.25 |
0.61% |
| 2025/09/11 |
4036.84 |
0.56% |
2025/08/28 |
3996.89 |
0.12% |
| 2025/09/10 |
4014.27 |
0.05% |
2025/08/27 |
3992.15 |
-0.55% |
| 2025/09/09 |
4012.17 |
0.74% |
2025/08/26 |
4014.2 |
0.33% |
| 2025/09/08 |
3982.53 |
-0.80% |
2025/08/25 |
4001.1 |
0.39% |
| 2025/09/05 |
4014.51 |
-0.62% |
2025/08/22 |
3985.42 |
0.79% |
|
