|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4028.82 |
0 |
0.00% |
4053.11 |
4020.04 |
4049.04 |
3.58% |
17:00 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.14% |
1.06% |
0.46% |
-2.98% |
6.70% |
6.49% |
4.10% |
5.51% |
-2.98% |
4.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4034.03 |
4017.13 |
4014.80 |
4028.44 |
3934.43 |
3901.27 |
4022.004 (0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
4028.82 |
-0.50% |
2025/03/10 |
4002.56 |
0.60% |
| 2025/03/21 |
4049.12 |
0.14% |
2025/03/07 |
3978.8 |
0.01% |
| 2025/03/20 |
4043.5 |
0.59% |
2025/03/06 |
3978.6 |
0.06% |
| 2025/03/19 |
4019.63 |
-0.23% |
2025/03/05 |
3976.29 |
-0.16% |
| 2025/03/18 |
4029.06 |
0.42% |
2025/03/04 |
3982.8 |
-0.04% |
| 2025/03/17 |
4012.31 |
0.14% |
2025/03/03 |
3984.4 |
-1.15% |
| 2025/03/14 |
4006.58 |
-0.03% |
2025/02/28 |
4030.65 |
-0.13% |
| 2025/03/13 |
4007.78 |
0.21% |
2025/02/27 |
4035.97 |
-0.61% |
| 2025/03/12 |
3999.46 |
0.62% |
2025/02/26 |
4060.8 |
-0.81% |
| 2025/03/11 |
3975.01 |
-0.69% |
2025/02/25 |
4093.93 |
-0.68% |
|
