Rogers Comm index

Index Change Change% High Low Open YTD local
3401.87 19.60 0.58% 3401.87 3401.87 2288.07 5.93% 18:54

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 3.44% 4.76% 8.42% 3.08% 16.27% 4.76% 42.94% 0.00% 5.24%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41% 12.00% -8.16% 41.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3359.87 3312.96 3261.07 3196.24 3110.72 2889.43 3203.104 (6.21%)
Date Index Change% Date Index Change%
2022/01/19 3401.87 1.11% 2022/01/05 3243.02 1.10%
2022/01/18 3364.37 0.35% 2022/01/04 3207.82 0.35%
2022/01/17 3352.75 0.93% 2022/01/03 3196.77 -0.45%
2022/01/14 3321.97 -1.08% 2021/12/31 3211.35 -0.55%
2022/01/13 3358.38 1.38% 2021/12/30 3229.18 0.39%
2022/01/12 3312.54 1.85% 2021/12/29 3216.52 -0.30%
2022/01/11 3252.48 -0.31% 2021/12/28 3226.13 0.00%
2022/01/10 3262.68 0.16% 2021/12/27 3226.13 1.65%
2022/01/07 3257.32 0.37% 2021/12/24 3173.62 0.39%
2022/01/06 3245.26 0.07% 2021/12/23 3161.19 1.84%