Rogers Comm index

Index Change Change% High Low Open YTD local
4119.93 11.14 0.27% 4119.93 4119.93 2288.07 12.32% 19:41


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% -0.24% 2.49% 2.31% 10.01% 10.03% 10.90% 17.25% -0.24% 12.82%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -22.24% -26.57% 14.08% 4.43% -8.41% 12.00% -8.16% 41.74% 18.40% -3.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4060.16 4044.48 3980.61 3913.43 3788.19 3764.11 3922.204 (5.04%)
Date Index Change% Date Index Change%
2024/05/29 4119.93 1.28% 2024/05/15 3946.16 -0.45%
2024/05/28 4068.04 0.86% 2024/05/14 3963.91 0.75%
2024/05/27 4033.45 0.09% 2024/05/13 3934.3 -0.24%
2024/05/24 4029.96 -0.48% 2024/05/10 3943.65 0.58%
2024/05/23 4049.4 -0.37% 2024/05/09 3920.99 -0.07%
2024/05/22 4064.59 -0.33% 2024/05/08 3923.9 -0.11%
2024/05/21 4077.86 1.13% 2024/05/07 3928.23 1.21%
2024/05/20 4032.1 1.02% 2024/05/06 3881.41 0.42%
2024/05/17 3991.29 0.33% 2024/05/03 3865.18 0.14%
2024/05/16 3978.18 0.81% 2024/05/02 3859.59 -1.11%