Rogers Comm index

Index Change Change% High Low Open YTD local
4049.07 4.29 0.11% 4051 4048.95 4049 4.10% 19:54


Index Return   2025/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 0.98% 1.38% -3.45% 3.98% -1.11% 4.10% 4.35% -4.13% 102.56%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -26.57% 14.08% 4.43% -8.41% 12.00% -8.16% 41.74% 18.40% -3.53% 6.04%

Technical Chart

Rogers Comm


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4031.78 4023.28 3920.52 3915.85 3954.04 3891.23 3939.186 (2.79%)
Date Index Change% Date Index Change%
2025/07/18 4049.07 0.57% 2025/07/04 4028.26 -0.32%
2025/07/17 4026.07 0.09% 2025/07/03 4041.28 1.65%
2025/07/16 4022.6 -0.01% 2025/07/02 3975.72 98.89%
2025/07/15 4023.13 -0.37% 2025/07/01 1998.91 -49.95%
2025/07/14 4038.05 0.70% 2025/06/30 3994.02 0.29%
2025/07/11 4009.82 -0.12% 2025/06/27 3982.31 0.46%
2025/07/10 4014.49 -0.09% 2025/06/26 3964.22 -0.28%
2025/07/09 4018.05 0.06% 2025/06/25 3975.28 -1.32%
2025/07/08 4015.78 0.00% 2025/06/24 4028.5 -3.83%
2025/07/07 4015.78 -0.31% 2025/06/23 4189.04 -0.81%