Rogers Comm index

Index Change Change% High Low Open YTD local
3879.83 0 0% 3879.83 3879.83 2288.07 2.04% 17:00


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 0.86% 2.40% 3.37% 11.68% 9.03% 3.29% 6.36% -0.59% 15.56%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -4.46% -22.24% -26.57% 14.08% 4.43% -8.41% 12.00% -8.16% 41.74% 18.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3906.33 3913.15 3905.45 3819.38 3689.19 3720.31 3823.595 (1.47%)
Date Index Change% Date Index Change%
2023/10/02 3879.83 -1.21% 2023/09/18 3942.92 -0.20%
2023/09/29 3927.34 -0.09% 2023/09/15 3950.81 0.85%
2023/09/28 3930.82 0.86% 2023/09/14 3917.34 0.34%
2023/09/27 3897.28 0.02% 2023/09/13 3904.18 0.79%
2023/09/26 3896.38 -0.17% 2023/09/12 3873.4 0.00%
2023/09/25 3902.87 0.24% 2023/09/11 3873.4 0.20%
2023/09/22 3893.69 -0.59% 2023/09/08 3865.73 -0.56%
2023/09/21 3916.78 -0.59% 2023/09/07 3887.54 0.02%
2023/09/20 3940.22 -0.15% 2023/09/06 3886.82 0.29%
2023/09/19 3946.25 0.08% 2023/09/05 3875.47 -0.15%