|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5085.26 |
-12.82 |
-0.25% |
5088.4 |
5083.65 |
5087.03 |
20.56% |
19:55 |
| Index Return 2026/06/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.93% |
-4.36% |
-10.25% |
-12.27% |
-2.06% |
18.99% |
18.91% |
26.17% |
-15.17% |
20.76% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
8.44% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5119.72 |
5198.75 |
5363.06 |
5526.65 |
5144.07 |
4557.99 |
5487.888 (-7.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
5085.26 |
1.39% |
2026/06/12 |
5377.5 |
-1.66% |
| 2026/06/25 |
5015.49 |
-1.93% |
2026/06/11 |
5468.06 |
0.78% |
| 2026/06/24 |
5114.09 |
-1.50% |
2026/06/10 |
5425.84 |
-1.08% |
| 2026/06/23 |
5191.89 |
0.00% |
2026/06/09 |
5485.06 |
0.15% |
| 2026/06/22 |
5191.89 |
-0.90% |
2026/06/08 |
5477.08 |
-2.07% |
| 2026/06/19 |
5239.04 |
-0.10% |
2026/06/05 |
5593.06 |
-0.89% |
| 2026/06/18 |
5244.14 |
-0.11% |
2026/06/04 |
5643.24 |
-0.08% |
| 2026/06/17 |
5249.67 |
-0.97% |
2026/06/03 |
5648.02 |
0.59% |
| 2026/06/16 |
5301 |
-1.01% |
2026/06/02 |
5615.17 |
1.34% |
| 2026/06/15 |
5355.06 |
-0.42% |
2026/06/01 |
5540.73 |
-0.85% |
|
