|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5835.4 |
16.16 |
0.28% |
5837.21 |
5830.94 |
5831.97 |
38.35% |
19:54 |
| Index Return 2026/05/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.05% |
-0.96% |
-1.35% |
6.64% |
26.68% |
36.93% |
34.67% |
48.21% |
-2.40% |
36.76% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
8.44% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5727.02 |
5733.64 |
5587.29 |
5251.88 |
4770.63 |
4360.61 |
5322.542 (9.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/12 |
5835.4 |
2.73% |
2026/04/28 |
5577.94 |
0.94% |
| 2026/05/11 |
5680.36 |
-0.05% |
2026/04/27 |
5526.14 |
-0.57% |
| 2026/05/08 |
5683.04 |
0.35% |
2026/04/24 |
5557.95 |
1.19% |
| 2026/05/07 |
5663.3 |
-1.90% |
2026/04/23 |
5492.55 |
0.93% |
| 2026/05/06 |
5773.02 |
-0.81% |
2026/04/22 |
5441.72 |
1.58% |
| 2026/05/05 |
5820.08 |
1.48% |
2026/04/21 |
5356.9 |
1.00% |
| 2026/05/04 |
5735.22 |
-0.60% |
2026/04/20 |
5303.89 |
-2.24% |
| 2026/05/01 |
5770.11 |
0.21% |
2026/04/17 |
5425.16 |
0.97% |
| 2026/04/30 |
5757.86 |
2.49% |
2026/04/16 |
5373.03 |
0.35% |
| 2026/04/29 |
5618.01 |
0.72% |
2026/04/15 |
5354.12 |
-0.17% |
|
