Rogers Comm index

Index Change Change% High Low Open YTD local
4032.30 0.00 0.00% 4032.3 4032.3 2288.07 25.56% 17:00

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.10% -7.48% -9.78% -7.51% -5.83% 26.14% 24.66% 40.37% -10.86% 25.23%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41% 12.00% -8.16% 41.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4139.43 4247.80 4338.61 4266.52 4002.19 3493.22 4284.809 (-6.57%)
Date Index Change% Date Index Change%
2022/06/24 4003.33 -2.10% 2022/06/10 4491.04 0.16%
2022/06/23 4089.22 -2.36% 2022/06/09 4483.79 0.14%
2022/06/22 4187.91 -0.63% 2022/06/08 4477.47 0.02%
2022/06/21 4214.57 0.30% 2022/06/07 4476.78 1.54%
2022/06/20 4202.14 -2.88% 2022/06/06 4409.03 -0.03%
2022/06/17 4326.88 0.32% 2022/06/03 4410.50 1.40%
2022/06/16 4312.94 0.26% 2022/06/02 4349.40 -0.14%
2022/06/15 4301.66 -2.01% 2022/06/01 4355.70 -1.84%
2022/06/14 4389.96 -1.34% 2022/05/31 4437.43 0.78%
2022/06/13 4449.39 -0.93% 2022/05/30 4403.07 0.66%