|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3864.62 |
7.04 |
0.18% |
3866.48 |
3860.92 |
3861.14 |
-0.64% |
19:54 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.14% |
4.01% |
-5.60% |
-4.55% |
-7.06% |
-0.48% |
-1.68% |
-3.58% |
-8.37% |
4.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3825.42 |
3814.69 |
3935.96 |
4007.23 |
3941.80 |
3902.24 |
3986.412 (-3.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
3864.62 |
1.05% |
2025/04/03 |
4071.03 |
-0.65% |
| 2025/04/16 |
3824.39 |
-0.14% |
2025/04/02 |
4097.85 |
0.06% |
| 2025/04/15 |
3829.9 |
-0.15% |
2025/04/01 |
4095.54 |
1.10% |
| 2025/04/14 |
3835.81 |
1.68% |
2025/03/31 |
4051.08 |
-0.17% |
| 2025/04/11 |
3772.36 |
-1.12% |
2025/03/28 |
4057.96 |
0.40% |
| 2025/04/10 |
3815.16 |
3.76% |
2025/03/27 |
4041.83 |
-0.07% |
| 2025/04/09 |
3676.92 |
-2.15% |
2025/03/26 |
4044.81 |
0.26% |
| 2025/04/08 |
3757.52 |
-1.05% |
2025/03/25 |
4034.21 |
0.13% |
| 2025/04/07 |
3797.29 |
-4.42% |
2025/03/24 |
4028.82 |
-0.50% |
| 2025/04/04 |
3972.89 |
-2.41% |
2025/03/21 |
4049.12 |
0.14% |
|
