|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3809.87 |
-27.88 |
-0.73% |
3847.18 |
3794.88 |
3838.16 |
-2.05% |
14:30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.65% |
-1.01% |
0.26% |
0.26% |
-4.78% |
0.57% |
-1.33% |
-5.73% |
-8.04% |
4.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3874.76 |
3879.19 |
3858.95 |
3906.61 |
3950.84 |
3888.26 |
3893.238 (-1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
3837.95 |
-0.65% |
2025/05/16 |
3870.91 |
-0.42% |
| 2025/05/29 |
3863.11 |
-0.43% |
2025/05/15 |
3887.18 |
-0.91% |
| 2025/05/28 |
3879.93 |
-0.36% |
2025/05/14 |
3922.97 |
1.25% |
| 2025/05/27 |
3894.09 |
-0.12% |
2025/05/13 |
3874.41 |
0.34% |
| 2025/05/26 |
3898.71 |
0.55% |
2025/05/12 |
3861.19 |
0.74% |
| 2025/05/23 |
3877.2 |
-0.69% |
2025/05/09 |
3832.71 |
1.12% |
| 2025/05/22 |
3904.12 |
-0.38% |
2025/05/08 |
3790.24 |
0.43% |
| 2025/05/21 |
3918.89 |
1.57% |
2025/05/07 |
3774.05 |
0.00% |
| 2025/05/20 |
3858.46 |
-0.02% |
2025/05/06 |
3774.05 |
-0.67% |
| 2025/05/19 |
3859.41 |
-0.30% |
2025/05/05 |
3799.35 |
0.47% |
|
