|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4049.07 |
4.29 |
0.11% |
4051 |
4048.95 |
4049 |
4.10% |
19:54 |
| Index Return 2025/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.57% |
0.98% |
1.38% |
-3.45% |
3.98% |
-1.11% |
4.10% |
4.35% |
-4.13% |
102.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4031.78 |
4023.28 |
3920.52 |
3915.85 |
3954.04 |
3891.23 |
3939.186 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
4049.07 |
0.57% |
2025/07/04 |
4028.26 |
-0.32% |
| 2025/07/17 |
4026.07 |
0.09% |
2025/07/03 |
4041.28 |
1.65% |
| 2025/07/16 |
4022.6 |
-0.01% |
2025/07/02 |
3975.72 |
98.89% |
| 2025/07/15 |
4023.13 |
-0.37% |
2025/07/01 |
1998.91 |
-49.95% |
| 2025/07/14 |
4038.05 |
0.70% |
2025/06/30 |
3994.02 |
0.29% |
| 2025/07/11 |
4009.82 |
-0.12% |
2025/06/27 |
3982.31 |
0.46% |
| 2025/07/10 |
4014.49 |
-0.09% |
2025/06/26 |
3964.22 |
-0.28% |
| 2025/07/09 |
4018.05 |
0.06% |
2025/06/25 |
3975.28 |
-1.32% |
| 2025/07/08 |
4015.78 |
0.00% |
2025/06/24 |
4028.5 |
-3.83% |
| 2025/07/07 |
4015.78 |
-0.31% |
2025/06/23 |
4189.04 |
-0.81% |
|
