|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3857.38 |
10.88 |
0.28% |
3857.38 |
3857.38 |
2288.07 |
20.12% |
19:54 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.59% |
6.25% |
3.64% |
0.45% |
-3.51% |
-6.96% |
19.26% |
21.72% |
-14.72% |
19.80% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
2.03% |
-4.46% |
-22.24% |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3755.10 |
3710.22 |
3769.81 |
3850.22 |
4026.29 |
3755.49 |
3832.911 (0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
3857.38 |
0.72% |
2022/09/22 |
3784.59 |
-0.52% |
| 2022/10/05 |
3829.83 |
2.59% |
2022/09/21 |
3804.21 |
-0.09% |
| 2022/10/04 |
3733.15 |
2.00% |
2022/09/20 |
3807.46 |
0.29% |
| 2022/10/03 |
3659.97 |
-0.95% |
2022/09/19 |
3796.33 |
-0.25% |
| 2022/09/30 |
3695.16 |
0.07% |
2022/09/16 |
3805.99 |
-2.61% |
| 2022/09/29 |
3692.43 |
2.44% |
2022/09/15 |
3907.99 |
0.72% |
| 2022/09/28 |
3604.58 |
0.61% |
2022/09/14 |
3879.98 |
-0.83% |
| 2022/09/27 |
3582.84 |
-2.08% |
2022/09/13 |
3912.64 |
1.88% |
| 2022/09/26 |
3658.82 |
-3.41% |
2022/09/12 |
3840.57 |
2.30% |
| 2022/09/23 |
3788.00 |
0.09% |
2022/09/09 |
3754.20 |
0.73% |
|
