|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5477.08 |
-109.11 |
-1.95% |
5593.19 |
5460.45 |
5591.07 |
29.85% |
14:30 |
| Index Return 2026/06/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.89% |
0.09% |
0.09% |
-3.90% |
16.35% |
33.40% |
32.60% |
43.46% |
-5.40% |
34.66% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
8.44% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5608.04 |
5615.90 |
5722.62 |
5535.03 |
5008.30 |
4487.64 |
5571.175 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
5593.06 |
-0.89% |
2026/05/22 |
5748.08 |
-0.66% |
| 2026/06/04 |
5643.24 |
-0.08% |
2026/05/21 |
5786.42 |
-1.80% |
| 2026/06/03 |
5648.02 |
0.59% |
2026/05/20 |
5892.55 |
0.15% |
| 2026/06/02 |
5615.17 |
1.34% |
2026/05/19 |
5883.68 |
1.22% |
| 2026/06/01 |
5540.73 |
-0.85% |
2026/05/18 |
5812.69 |
-0.58% |
| 2026/05/29 |
5588.13 |
0.54% |
2026/05/15 |
5846.62 |
-0.83% |
| 2026/05/28 |
5558.09 |
-1.53% |
2026/05/14 |
5895.54 |
-0.28% |
| 2026/05/27 |
5644.55 |
0.59% |
2026/05/13 |
5912.11 |
1.31% |
| 2026/05/26 |
5611.34 |
-1.84% |
2026/05/12 |
5835.4 |
2.73% |
| 2026/05/25 |
5716.67 |
-0.55% |
2026/05/11 |
5680.36 |
-0.05% |
|
