Rogers Agri. index

Index Change Change% High Low Open YTD local
1220.48 0.25 0.02% 1220.48 1220.48 745.36 1.87% 18:28

Index Return   2022/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% 1.97% 1.99% 2.07% 9.38% 15.08% 1.99% 35.54% -0.61% 2.69%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71% -0.05% 16.68% 35.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1220.55 1209.85 1204.83 1179.60 1136.68 1070.77 1184.028 (3.08%)
Date Index Change% Date Index Change%
2022/01/25 1220.48 -0.12% 2022/01/11 1194.37 -0.88%
2022/01/24 1221.94 -0.61% 2022/01/10 1205.03 0.64%
2022/01/21 1229.42 0.15% 2022/01/07 1197.37 -0.66%
2022/01/20 1227.58 2.01% 2022/01/06 1205.33 -0.28%
2022/01/19 1203.34 0.37% 2022/01/05 1208.76 1.58%
2022/01/18 1198.85 0.04% 2022/01/04 1189.96 -0.26%
2022/01/17 1198.35 0.51% 2022/01/03 1193.11 -0.41%
2022/01/14 1192.31 -1.02% 2021/12/31 1198.04 -0.81%
2022/01/13 1204.65 0.26% 2021/12/30 1207.86 0.80%
2022/01/12 1201.58 0.60% 2021/12/29 1198.29 -0.98%