|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1351.32 |
0 |
0.00% |
1352.26 |
1334.32 |
1337.75 |
6.85% |
14:14 |
| Index Return 2026/06/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.29% |
-1.54% |
-3.83% |
-4.06% |
0.35% |
5.12% |
5.85% |
2.41% |
-8.12% |
6.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
-5.50% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1346.59 |
1346.31 |
1348.31 |
1373.56 |
1336.62 |
1306.05 |
1367.251 (-1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
1351.32 |
0.94% |
2026/06/12 |
1334.99 |
0.11% |
| 2026/06/25 |
1338.74 |
-0.29% |
2026/06/11 |
1333.5 |
0.23% |
| 2026/06/24 |
1342.57 |
-0.56% |
2026/06/10 |
1330.41 |
-0.31% |
| 2026/06/23 |
1350.16 |
0.00% |
2026/06/09 |
1334.51 |
0.01% |
| 2026/06/22 |
1350.16 |
-0.10% |
2026/06/08 |
1334.33 |
-1.01% |
| 2026/06/19 |
1351.51 |
-0.60% |
2026/06/05 |
1347.97 |
-1.11% |
| 2026/06/18 |
1359.65 |
0.92% |
2026/06/04 |
1363.13 |
-0.68% |
| 2026/06/17 |
1347.27 |
0.77% |
2026/06/03 |
1372.43 |
-0.24% |
| 2026/06/16 |
1336.92 |
0.16% |
2026/06/02 |
1375.72 |
-0.03% |
| 2026/06/15 |
1334.83 |
-0.01% |
2026/06/01 |
1376.11 |
-1.14% |
|
