|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1304.23 |
1.58 |
0.12% |
1304.23 |
1303.94 |
1303.95 |
-2.55% |
19:30 |
| Index Return 2025/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.01% |
0.44% |
-0.43% |
-2.45% |
-3.58% |
-3.47% |
-2.55% |
1.32% |
-8.20% |
290.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1299.53 |
1299.20 |
1256.65 |
1306.91 |
1332.53 |
1329.87 |
1297.601 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
1304.23 |
-0.01% |
2025/07/04 |
1318.15 |
0.20% |
| 2025/07/17 |
1304.31 |
0.48% |
2025/07/03 |
1315.5 |
1.12% |
| 2025/07/16 |
1298.02 |
-0.02% |
2025/07/02 |
1300.92 |
289.60% |
| 2025/07/15 |
1298.22 |
0.41% |
2025/07/01 |
333.91 |
-74.51% |
| 2025/07/14 |
1292.86 |
-0.43% |
2025/06/30 |
1309.91 |
0.75% |
| 2025/07/11 |
1298.46 |
-0.03% |
2025/06/27 |
1300.17 |
0.13% |
| 2025/07/10 |
1298.81 |
0.07% |
2025/06/26 |
1298.46 |
-0.67% |
| 2025/07/09 |
1297.87 |
-0.13% |
2025/06/25 |
1307.21 |
-1.36% |
| 2025/07/08 |
1299.6 |
0.00% |
2025/06/24 |
1325.21 |
-0.47% |
| 2025/07/07 |
1299.6 |
-1.41% |
2025/06/23 |
1331.53 |
-0.61% |
|
