|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1310.45 |
0.72 |
0.06% |
1310.45 |
1310.45 |
745.36 |
1.44% |
18:06 |
| Index Return 2023/02/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
-1.03% |
-0.32% |
3.83% |
0.76% |
4.97% |
1.44% |
4.08% |
-1.03% |
3.83% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-11.13% |
-6.92% |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1312.37 |
1311.12 |
1298.02 |
1281.85 |
1284.20 |
1330.72 |
1287.287 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/08 |
1310.45 |
0.55% |
2023/01/25 |
1286.49 |
0.56% |
| 2023/02/07 |
1303.22 |
-0.63% |
2023/01/24 |
1279.38 |
-0.59% |
| 2023/02/06 |
1311.53 |
-0.63% |
2023/01/23 |
1286.91 |
0.59% |
| 2023/02/03 |
1319.86 |
0.23% |
2023/01/20 |
1279.38 |
-0.86% |
| 2023/02/02 |
1316.79 |
-0.55% |
2023/01/19 |
1290.52 |
-0.16% |
| 2023/02/01 |
1324.03 |
0.71% |
2023/01/18 |
1292.65 |
0.00% |
| 2023/01/31 |
1314.69 |
0.40% |
2023/01/17 |
1292.65 |
0.52% |
| 2023/01/30 |
1309.44 |
0.03% |
2023/01/16 |
1285.90 |
0.00% |
| 2023/01/27 |
1309.02 |
1.30% |
2023/01/13 |
1285.90 |
1.30% |
| 2023/01/26 |
1292.19 |
0.44% |
2023/01/12 |
1269.44 |
0.18% |
|
