Rogers Agri. index

Index Change Change% High Low Open YTD local
1306.79 -0.38 -0.03% 1306.79 1306.79 745.36 -0.26% 18:01


Index Return   2024/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.58% -0.72% 1.84% -0.95% -1.67% 0.00% -0.03% -0.95% 2.49%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -6.92% -14.42% 1.56% -3.91% -5.71% -0.05% 16.68% 35.24% 7.83% 1.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1307.78 1312.61 1313.78 1303.07 1312.07 1305.84 1306.063 (0.06%)
Date Index Change% Date Index Change%
2024/02/22 1306.79 -0.26% 2024/02/08 1316.98 0.08%
2024/02/21 1310.2 0.00% 2024/02/07 1315.97 0.49%
2024/02/20 1310.2 0.35% 2024/02/06 1309.54 -0.37%
2024/02/19 1305.68 -0.03% 2024/02/05 1314.43 -0.30%
2024/02/16 1306.05 -0.57% 2024/02/02 1318.4 -0.04%
2024/02/15 1313.57 -0.33% 2024/02/01 1318.88 -0.07%
2024/02/14 1317.89 0.02% 2024/01/31 1319.76 1.19%
2024/02/13 1317.58 -0.39% 2024/01/30 1304.28 -0.55%
2024/02/12 1322.73 0.56% 2024/01/29 1311.44 -0.63%
2024/02/09 1315.41 -0.12% 2024/01/26 1319.74 -0.02%