Rogers Agri. index

Index Change Change% High Low Open YTD local
1329.3 0.86 0.06% 1329.3 1329.3 745.36 2.90% 18:00


Index Return   2023/09/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -0.83% -1.64% -0.89% -1.64% 6.56% 2.89% 5.71% -6.59% 8.29%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -11.13% -6.92% -14.42% 1.56% -3.91% -5.71% -0.05% 16.68% 35.24% 7.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1329.65 1338.09 1342.12 1344.71 1313.49 1295.98 1341.327 (-0.91%)
Date Index Change% Date Index Change%
2023/09/27 1329.16 -0.11% 2023/09/13 1339.56 -0.32%
2023/09/26 1330.63 0.41% 2023/09/12 1343.86 0.27%
2023/09/25 1325.15 0.22% 2023/09/11 1340.27 -0.21%
2023/09/22 1322.26 -1.40% 2023/09/08 1343.09 -0.64%
2023/09/21 1341.04 0.05% 2023/09/07 1351.72 0.12%
2023/09/20 1340.33 0.07% 2023/09/06 1350.04 0.04%
2023/09/19 1339.37 -0.97% 2023/09/05 1349.55 0.08%
2023/09/18 1352.43 -0.03% 2023/09/04 1348.51 0.37%
2023/09/15 1352.84 0.38% 2023/09/01 1343.57 -0.57%
2023/09/14 1347.66 0.60% 2023/08/31 1351.33 0.22%