Rogers Agri. index

Index Change Change% High Low Open YTD local
1304.23 1.58 0.12% 1304.23 1303.94 1303.95 -2.55% 19:30


Index Return   2025/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 0.44% -0.43% -2.45% -3.58% -3.47% -2.55% 1.32% -8.20% 290.59%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -14.42% 1.56% -3.91% -5.71% -0.05% 16.68% 35.24% 7.83% 1.42% 2.15%

Technical Chart

Rogers Agri.


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1299.53 1299.20 1256.65 1306.91 1332.53 1329.87 1297.601 (0.51%)
Date Index Change% Date Index Change%
2025/07/18 1304.23 -0.01% 2025/07/04 1318.15 0.20%
2025/07/17 1304.31 0.48% 2025/07/03 1315.5 1.12%
2025/07/16 1298.02 -0.02% 2025/07/02 1300.92 289.60%
2025/07/15 1298.22 0.41% 2025/07/01 333.91 -74.51%
2025/07/14 1292.86 -0.43% 2025/06/30 1309.91 0.75%
2025/07/11 1298.46 -0.03% 2025/06/27 1300.17 0.13%
2025/07/10 1298.81 0.07% 2025/06/26 1298.46 -0.67%
2025/07/09 1297.87 -0.13% 2025/06/25 1307.21 -1.36%
2025/07/08 1299.6 0.00% 2025/06/24 1325.21 -0.47%
2025/07/07 1299.6 -1.41% 2025/06/23 1331.53 -0.61%