|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1272.37 |
0 |
0.00% |
1272.37 |
1272.37 |
745.36 |
-2.89% |
17:00 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.28% |
0.71% |
-1.53% |
-1.31% |
-5.84% |
-2.00% |
-1.29% |
-9.05% |
-9.44% |
1.17% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-6.92% |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1293.85 |
1290.36 |
1300.46 |
1345.11 |
1340.87 |
1328.38 |
1327.586 (-2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
1293.34 |
0.28% |
2024/07/12 |
1304.35 |
0.33% |
| 2024/07/25 |
1289.79 |
-0.64% |
2024/07/11 |
1300.1 |
0.00% |
| 2024/07/24 |
1298.1 |
-0.42% |
2024/07/10 |
1300.1 |
-0.21% |
| 2024/07/23 |
1303.59 |
1.49% |
2024/07/09 |
1302.85 |
-1.67% |
| 2024/07/22 |
1284.42 |
0.02% |
2024/07/08 |
1324.92 |
0.00% |
| 2024/07/19 |
1284.18 |
-0.24% |
2024/07/05 |
1324.92 |
0.74% |
| 2024/07/18 |
1287.29 |
0.45% |
2024/07/04 |
1315.18 |
-0.18% |
| 2024/07/17 |
1281.57 |
-0.13% |
2024/07/03 |
1317.54 |
0.32% |
| 2024/07/16 |
1283.2 |
-1.15% |
2024/07/02 |
1313.32 |
0.85% |
| 2024/07/15 |
1298.1 |
-0.48% |
2024/07/01 |
1302.3 |
-0.85% |
|
