|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1322.87 |
-0.4 |
-0.03% |
1322.98 |
1322.87 |
1322.98 |
-1.16% |
19:41 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.55% |
-0.69% |
-0.68% |
1.59% |
-5.59% |
-2.38% |
-1.07% |
-3.57% |
-6.80% |
1.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1329.74 |
1335.11 |
1342.08 |
1348.00 |
1354.16 |
1338.89 |
1346.829 (-1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
1322.87 |
-0.09% |
2025/04/25 |
1357.1 |
0.61% |
| 2025/05/08 |
1324 |
-0.55% |
2025/04/24 |
1348.88 |
0.12% |
| 2025/05/07 |
1331.36 |
0.16% |
2025/04/23 |
1347.2 |
-0.18% |
| 2025/05/06 |
1329.21 |
-0.90% |
2025/04/22 |
1349.63 |
0.00% |
| 2025/05/05 |
1341.26 |
1.09% |
2025/04/21 |
1349.63 |
-0.22% |
| 2025/05/02 |
1326.77 |
-0.48% |
2025/04/18 |
1352.67 |
0.21% |
| 2025/05/01 |
1333.21 |
0.02% |
2025/04/17 |
1349.86 |
0.53% |
| 2025/04/30 |
1333.01 |
-1.32% |
2025/04/16 |
1342.8 |
-0.14% |
| 2025/04/29 |
1350.78 |
-0.58% |
2025/04/15 |
1344.62 |
-0.27% |
| 2025/04/28 |
1358.62 |
0.11% |
2025/04/14 |
1348.22 |
1.55% |
|
