Rogers Agri. index

Index Change Change% High Low Open YTD local
1321.53 -0.54 -0.04% 1321.53 1321.53 745.36 10.31% 19:36

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.38% -7.75% -8.63% -10.94% -7.41% 10.39% 10.31% 27.91% -13.29% 11.06%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71% -0.05% 16.68% 35.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1383.40 1406.46 1427.18 1452.23 1380.03 1234.95 1446.474 (-8.64%)
Date Index Change% Date Index Change%
2022/06/24 1321.53 -3.38% 2022/06/10 1456.89 0.28%
2022/06/23 1367.76 -1.52% 2022/06/09 1452.81 0.61%
2022/06/22 1388.89 -2.13% 2022/06/08 1444.04 -0.52%
2022/06/21 1419.11 -0.04% 2022/06/07 1451.55 1.54%
2022/06/20 1419.70 -0.90% 2022/06/06 1429.48 -0.80%
2022/06/17 1432.53 0.98% 2022/06/03 1441.00 0.96%
2022/06/16 1418.61 -0.21% 2022/06/02 1427.36 -1.31%
2022/06/15 1421.55 -0.56% 2022/06/01 1446.34 0.00%
2022/06/14 1429.56 -1.09% 2022/05/31 1446.34 -2.49%
2022/06/13 1445.37 -0.79% 2022/05/30 1483.26 0.44%