|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1339.65 |
-1.59 |
-0.12% |
1339.66 |
1339.64 |
1339.65 |
0.10% |
18:01 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.32% |
1.37% |
1.46% |
1.50% |
-0.23% |
0.66% |
0.22% |
0.30% |
-5.59% |
2.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1338.26 |
1332.58 |
1329.78 |
1334.29 |
1350.90 |
1333.64 |
1333.250 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
1339.65 |
-0.12% |
2025/06/06 |
1329.14 |
0.49% |
| 2025/06/19 |
1341.25 |
0.32% |
2025/06/05 |
1322.67 |
0.47% |
| 2025/06/18 |
1337.02 |
-0.01% |
2025/06/04 |
1316.44 |
-0.10% |
| 2025/06/17 |
1337.1 |
0.06% |
2025/06/03 |
1317.76 |
-0.01% |
| 2025/06/16 |
1336.29 |
1.14% |
2025/06/02 |
1317.94 |
-0.30% |
| 2025/06/13 |
1321.26 |
-0.14% |
2025/05/30 |
1321.93 |
-0.11% |
| 2025/06/12 |
1323.12 |
0.11% |
2025/05/29 |
1323.4 |
-0.83% |
| 2025/06/11 |
1321.7 |
-0.67% |
2025/05/28 |
1334.41 |
-0.69% |
| 2025/06/10 |
1330.58 |
-0.54% |
2025/05/27 |
1343.62 |
0.09% |
| 2025/06/09 |
1337.86 |
0.66% |
2025/05/26 |
1342.38 |
-0.39% |
|
