|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1343.67 |
1.61 |
0.12% |
1343.68 |
1342.44 |
1342.45 |
6.24% |
19:22 |
| Index Return 2026/04/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.48% |
0.48% |
3.02% |
6.26% |
5.45% |
6.94% |
3.28% |
-0.48% |
7.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
-5.50% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1349.47 |
1349.44 |
1343.14 |
1303.83 |
1288.77 |
1296.89 |
1314.816 (2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/08 |
1343.67 |
-0.65% |
2026/03/25 |
1334.12 |
0.48% |
| 2026/04/07 |
1352.5 |
0.00% |
2026/03/24 |
1327.75 |
-0.64% |
| 2026/04/06 |
1352.5 |
0.33% |
2026/03/23 |
1336.24 |
-0.81% |
| 2026/04/03 |
1347.99 |
-0.20% |
2026/03/20 |
1347.09 |
0.36% |
| 2026/04/02 |
1350.7 |
-0.61% |
2026/03/19 |
1342.21 |
0.77% |
| 2026/04/01 |
1359.03 |
0.96% |
2026/03/18 |
1332 |
0.23% |
| 2026/03/31 |
1346.08 |
-0.07% |
2026/03/17 |
1328.88 |
-1.17% |
| 2026/03/30 |
1346.97 |
-0.32% |
2026/03/16 |
1344.66 |
0.30% |
| 2026/03/27 |
1351.34 |
0.57% |
2026/03/13 |
1340.59 |
0.43% |
| 2026/03/26 |
1343.63 |
0.71% |
2026/03/12 |
1334.86 |
0.31% |
|
