|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1220.48 |
0.25 |
0.02% |
1220.48 |
1220.48 |
745.36 |
1.87% |
18:28 |
| Index Return 2022/01/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.61% |
1.97% |
1.99% |
2.07% |
9.38% |
15.08% |
1.99% |
35.54% |
-0.61% |
2.69% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 1.81% |
-11.13% |
-6.92% |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1220.55 |
1209.85 |
1204.83 |
1179.60 |
1136.68 |
1070.77 |
1184.028 (3.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
1220.48 |
-0.12% |
2022/01/11 |
1194.37 |
-0.88% |
| 2022/01/24 |
1221.94 |
-0.61% |
2022/01/10 |
1205.03 |
0.64% |
| 2022/01/21 |
1229.42 |
0.15% |
2022/01/07 |
1197.37 |
-0.66% |
| 2022/01/20 |
1227.58 |
2.01% |
2022/01/06 |
1205.33 |
-0.28% |
| 2022/01/19 |
1203.34 |
0.37% |
2022/01/05 |
1208.76 |
1.58% |
| 2022/01/18 |
1198.85 |
0.04% |
2022/01/04 |
1189.96 |
-0.26% |
| 2022/01/17 |
1198.35 |
0.51% |
2022/01/03 |
1193.11 |
-0.41% |
| 2022/01/14 |
1192.31 |
-1.02% |
2021/12/31 |
1198.04 |
-0.81% |
| 2022/01/13 |
1204.65 |
0.26% |
2021/12/30 |
1207.86 |
0.80% |
| 2022/01/12 |
1201.58 |
0.60% |
2021/12/29 |
1198.29 |
-0.98% |
|
