|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1298.46 |
0 |
0.00% |
1301.15 |
1293.73 |
1298.78 |
-2.98% |
14:15 |
| Index Return 2025/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.07% |
-1.27% |
-0.85% |
-2.39% |
-1.63% |
-3.28% |
-2.95% |
-0.10% |
-8.58% |
288.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1298.87 |
1207.27 |
1266.33 |
1311.16 |
1336.29 |
1329.63 |
1300.185 (-0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
1298.46 |
-0.03% |
2025/06/27 |
1300.17 |
0.13% |
| 2025/07/10 |
1298.81 |
0.07% |
2025/06/26 |
1298.46 |
-0.67% |
| 2025/07/09 |
1297.87 |
-0.13% |
2025/06/25 |
1307.21 |
-1.36% |
| 2025/07/08 |
1299.6 |
0.00% |
2025/06/24 |
1325.21 |
-0.47% |
| 2025/07/07 |
1299.6 |
-1.41% |
2025/06/23 |
1331.53 |
-0.61% |
| 2025/07/04 |
1318.15 |
0.20% |
2025/06/20 |
1339.65 |
-0.12% |
| 2025/07/03 |
1315.5 |
1.12% |
2025/06/19 |
1341.25 |
0.32% |
| 2025/07/02 |
1300.92 |
289.60% |
2025/06/18 |
1337.02 |
-0.01% |
| 2025/07/01 |
333.91 |
-74.51% |
2025/06/17 |
1337.1 |
0.06% |
| 2025/06/30 |
1309.91 |
0.75% |
2025/06/16 |
1336.29 |
1.14% |
|
