Rogers Agri. index

Index Change Change% High Low Open YTD local
1298.46 0 0.00% 1301.15 1293.73 1298.78 -2.98% 14:15


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% -1.27% -0.85% -2.39% -1.63% -3.28% -2.95% -0.10% -8.58% 288.97%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -14.42% 1.56% -3.91% -5.71% -0.05% 16.68% 35.24% 7.83% 1.42% 2.15%

Technical Chart

Rogers Agri.


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1298.87 1207.27 1266.33 1311.16 1336.29 1329.63 1300.185 (-0.13%)
Date Index Change% Date Index Change%
2025/07/11 1298.46 -0.03% 2025/06/27 1300.17 0.13%
2025/07/10 1298.81 0.07% 2025/06/26 1298.46 -0.67%
2025/07/09 1297.87 -0.13% 2025/06/25 1307.21 -1.36%
2025/07/08 1299.6 0.00% 2025/06/24 1325.21 -0.47%
2025/07/07 1299.6 -1.41% 2025/06/23 1331.53 -0.61%
2025/07/04 1318.15 0.20% 2025/06/20 1339.65 -0.12%
2025/07/03 1315.5 1.12% 2025/06/19 1341.25 0.32%
2025/07/02 1300.92 289.60% 2025/06/18 1337.02 -0.01%
2025/07/01 333.91 -74.51% 2025/06/17 1337.1 0.06%
2025/06/30 1309.91 0.75% 2025/06/16 1336.29 1.14%