|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1317.94 |
-2.96 |
-0.22% |
1322.6 |
1316.17 |
1321.93 |
-1.52% |
14:15 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.11% |
-1.91% |
-0.83% |
-0.83% |
-2.89% |
-1.81% |
-1.23% |
-6.83% |
-6.95% |
1.43% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1333.15 |
1336.47 |
1332.49 |
1337.51 |
1352.47 |
1335.38 |
1339.510 (-1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1321.93 |
-0.11% |
2025/05/16 |
1330.52 |
-0.20% |
| 2025/05/29 |
1323.4 |
-0.83% |
2025/05/15 |
1333.15 |
0.18% |
| 2025/05/28 |
1334.41 |
-0.69% |
2025/05/14 |
1330.76 |
0.73% |
| 2025/05/27 |
1343.62 |
0.09% |
2025/05/13 |
1321.08 |
0.02% |
| 2025/05/26 |
1342.38 |
-0.39% |
2025/05/12 |
1320.86 |
-0.15% |
| 2025/05/23 |
1347.65 |
-0.44% |
2025/05/09 |
1322.87 |
-0.09% |
| 2025/05/22 |
1353.66 |
0.70% |
2025/05/08 |
1324 |
-0.55% |
| 2025/05/21 |
1344.25 |
0.93% |
2025/05/07 |
1331.36 |
0.16% |
| 2025/05/20 |
1331.91 |
0.79% |
2025/05/06 |
1329.21 |
-0.90% |
| 2025/05/19 |
1321.45 |
-0.68% |
2025/05/05 |
1341.26 |
1.09% |
|
