|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1437.63 |
0 |
0.00% |
1439.48 |
1409.26 |
1409.64 |
13.67% |
14:15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.11% |
0.85% |
5.56% |
5.63% |
4.68% |
11.86% |
11.48% |
8.60% |
-3.23% |
12.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
-5.50% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1413.47 |
1399.47 |
1373.17 |
1382.06 |
1349.84 |
1314.18 |
1369.073 (5.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
1437.63 |
1.97% |
2026/07/02 |
1359.42 |
1.09% |
| 2026/07/15 |
1409.92 |
0.11% |
2026/07/01 |
1344.71 |
0.67% |
| 2026/07/14 |
1408.35 |
-0.16% |
2026/06/30 |
1335.72 |
-0.65% |
| 2026/07/13 |
1410.59 |
0.70% |
2026/06/29 |
1344.48 |
-0.51% |
| 2026/07/10 |
1400.84 |
0.63% |
2026/06/26 |
1351.32 |
0.94% |
| 2026/07/09 |
1392.05 |
-0.43% |
2026/06/25 |
1338.74 |
-0.29% |
| 2026/07/08 |
1398.06 |
0.51% |
2026/06/24 |
1342.57 |
-0.56% |
| 2026/07/07 |
1390.96 |
0.00% |
2026/06/23 |
1350.16 |
0.00% |
| 2026/07/06 |
1390.96 |
2.63% |
2026/06/22 |
1350.16 |
-0.10% |
| 2026/07/03 |
1355.32 |
-0.30% |
2026/06/19 |
1351.51 |
-0.60% |
|
