|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1349.86 |
0 |
0.00% |
1352.56 |
1338.18 |
1342.81 |
0.86% |
14:15 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.14% |
2.72% |
0.62% |
0.02% |
-1.73% |
0.43% |
0.33% |
0.05% |
-5.48% |
3.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1342.64 |
1329.16 |
1335.32 |
1362.05 |
1353.80 |
1339.85 |
1349.713 (0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
1349.86 |
0.53% |
2025/04/03 |
1356.5 |
0.22% |
| 2025/04/16 |
1342.8 |
-0.14% |
2025/04/02 |
1353.47 |
1.41% |
| 2025/04/15 |
1344.62 |
-0.27% |
2025/04/01 |
1334.63 |
0.01% |
| 2025/04/14 |
1348.22 |
1.55% |
2025/03/31 |
1334.47 |
-0.03% |
| 2025/04/11 |
1327.7 |
0.56% |
2025/03/28 |
1334.88 |
0.46% |
| 2025/04/10 |
1320.3 |
1.00% |
2025/03/27 |
1328.78 |
-0.56% |
| 2025/04/09 |
1307.21 |
0.30% |
2025/03/26 |
1336.33 |
-0.21% |
| 2025/04/08 |
1303.33 |
-0.48% |
2025/03/25 |
1339.09 |
-0.46% |
| 2025/04/07 |
1309.58 |
-2.12% |
2025/03/24 |
1345.31 |
-0.44% |
| 2025/04/04 |
1337.97 |
-1.37% |
2025/03/21 |
1351.28 |
0.33% |
|
