|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1344.54 |
1.25 |
0.09% |
1346.36 |
1335.45 |
1340.69 |
2.62% |
18:00 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.02% |
0.41% |
0.45% |
0.01% |
6.51% |
-1.69% |
2.32% |
1.70% |
-6.14% |
7.69% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-6.92% |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1336.09 |
1340.09 |
1336.66 |
1335.77 |
1315.37 |
1323.89 |
1330.656 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
1344.54 |
0.30% |
2024/11/07 |
1338.21 |
0.28% |
| 2024/11/20 |
1340.56 |
-0.02% |
2024/11/06 |
1334.43 |
0.14% |
| 2024/11/19 |
1340.88 |
0.83% |
2024/11/05 |
1332.51 |
-0.12% |
| 2024/11/18 |
1329.82 |
0.39% |
2024/11/04 |
1334.1 |
-0.14% |
| 2024/11/15 |
1324.63 |
-0.41% |
2024/11/01 |
1335.99 |
0.11% |
| 2024/11/14 |
1330.07 |
-0.37% |
2024/10/31 |
1334.51 |
0.36% |
| 2024/11/13 |
1335.04 |
-0.85% |
2024/10/30 |
1329.78 |
0.62% |
| 2024/11/12 |
1346.51 |
-0.45% |
2024/10/29 |
1321.62 |
-0.62% |
| 2024/11/11 |
1352.58 |
-0.27% |
2024/10/28 |
1329.86 |
-0.85% |
| 2024/11/08 |
1356.26 |
1.35% |
2024/10/25 |
1341.31 |
-0.12% |
|
