Rogers Agri. index

Index Change Change% High Low Open YTD local
1287.49 0.90 0.07% 1287.49 1287.49 745.36 7.47% 18:13


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 1.38% 0.26% -0.34% 0.22% -8.21% 6.40% 14.85% -16.36% 7.12%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71% -0.05% 16.68% 35.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1275.49 1278.94 1289.44 1276.33 1346.56 1294.00 1284.264 (0.25%)
Date Index Change% Date Index Change%
2022/10/05 1287.49 1.00% 2022/09/21 1307.75 1.42%
2022/10/04 1274.74 0.22% 2022/09/20 1289.41 -0.59%
2022/10/03 1271.88 0.04% 2022/09/19 1297.06 -0.35%
2022/09/30 1271.42 -0.04% 2022/09/16 1301.57 -0.49%
2022/09/29 1271.92 0.88% 2022/09/15 1308.00 -0.42%
2022/09/28 1260.85 0.27% 2022/09/14 1313.46 -0.72%
2022/09/27 1257.42 -1.92% 2022/09/13 1323.05 1.41%
2022/09/26 1282.07 -1.82% 2022/09/12 1304.70 2.09%
2022/09/23 1305.85 0.01% 2022/09/09 1278.02 0.13%
2022/09/22 1305.75 -0.15% 2022/09/08 1276.31 0.07%