Rogers Agri. index

Index Change Change% High Low Open YTD local
1335.45 0.12 0.01% 1335.45 1335.45 745.36 1.93% 19:50


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% -0.76% -3.44% -0.89% 1.32% 3.69% 3.37% 1.71% -5.17% 5.94%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -6.92% -14.42% 1.56% -3.91% -5.71% -0.05% 16.68% 35.24% 7.83% 1.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1352.20 1360.42 1383.69 1365.18 1339.16 1332.89 1370.954 (-2.59%)
Date Index Change% Date Index Change%
2024/06/18 1335.45 -1.39% 2024/06/04 1382.86 -0.59%
2024/06/17 1354.3 -0.60% 2024/06/03 1391.01 -0.82%
2024/06/14 1362.42 0.58% 2024/05/31 1402.58 -1.14%
2024/06/13 1354.53 0.02% 2024/05/30 1418.79 -0.66%
2024/06/12 1354.3 0.08% 2024/05/29 1428.2 0.48%
2024/06/11 1353.22 -0.84% 2024/05/28 1421.43 0.40%
2024/06/10 1364.74 -1.24% 2024/05/27 1415.75 0.35%
2024/06/07 1381.9 0.97% 2024/05/24 1410.75 0.34%
2024/06/06 1368.69 -0.43% 2024/05/23 1405.99 0.99%
2024/06/05 1374.62 -0.60% 2024/05/22 1392.23 0.32%