|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1330.41 |
0 |
0.00% |
1340.76 |
1329.9 |
1334.53 |
5.19% |
14:15 |
| Index Return 2026/06/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.01% |
-3.00% |
-4.13% |
-4.80% |
0.00% |
5.30% |
5.52% |
-0.25% |
-8.41% |
6.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
-5.50% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1342.07 |
1361.17 |
1386.19 |
1373.59 |
1329.10 |
1305.15 |
1380.936 (-3.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/10 |
1330.41 |
-0.31% |
2026/05/27 |
1396.24 |
0.12% |
| 2026/06/09 |
1334.51 |
0.01% |
2026/05/26 |
1394.51 |
-0.06% |
| 2026/06/08 |
1334.33 |
-1.01% |
2026/05/25 |
1395.36 |
0.08% |
| 2026/06/05 |
1347.97 |
-1.11% |
2026/05/22 |
1394.26 |
-1.08% |
| 2026/06/04 |
1363.13 |
-0.68% |
2026/05/21 |
1409.55 |
-0.87% |
| 2026/06/03 |
1372.43 |
-0.24% |
2026/05/20 |
1421.92 |
-0.05% |
| 2026/06/02 |
1375.72 |
-0.03% |
2026/05/19 |
1422.67 |
1.91% |
| 2026/06/01 |
1376.11 |
-1.14% |
2026/05/18 |
1396.04 |
-1.99% |
| 2026/05/29 |
1392.02 |
0.50% |
2026/05/15 |
1424.42 |
-2.24% |
| 2026/05/28 |
1385.12 |
-0.80% |
2026/05/14 |
1457.04 |
0.38% |
|
