|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1345.31 |
0 |
0.00% |
1353.42 |
1342.82 |
1351.36 |
0.52% |
17:00 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.33% |
0.65% |
-0.74% |
-4.18% |
1.74% |
1.62% |
0.97% |
-0.15% |
-4.88% |
2.43% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1347.37 |
1344.14 |
1347.56 |
1368.21 |
1355.07 |
1340.88 |
1365.136 (-1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
1345.31 |
-0.44% |
2025/03/10 |
1341.92 |
0.50% |
| 2025/03/21 |
1351.28 |
0.33% |
2025/03/07 |
1335.28 |
0.62% |
| 2025/03/20 |
1346.84 |
0.19% |
2025/03/06 |
1327.11 |
0.60% |
| 2025/03/19 |
1344.32 |
-0.36% |
2025/03/05 |
1319.25 |
-0.85% |
| 2025/03/18 |
1349.11 |
0.81% |
2025/03/04 |
1330.5 |
-0.90% |
| 2025/03/17 |
1338.21 |
-0.32% |
2025/03/03 |
1342.6 |
-1.38% |
| 2025/03/14 |
1342.57 |
0.22% |
2025/02/28 |
1361.32 |
-1.20% |
| 2025/03/13 |
1339.65 |
0.00% |
2025/02/27 |
1377.9 |
-0.62% |
| 2025/03/12 |
1339.62 |
-0.36% |
2025/02/26 |
1386.43 |
-0.08% |
| 2025/03/11 |
1344.52 |
0.19% |
2025/02/25 |
1387.53 |
-1.08% |
|
