|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 466.28 |
-0.98 |
-0.21% |
466.28 |
466.28 |
347.46 |
7.85% |
19:54 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.44% |
-3.54% |
0.19% |
2.14% |
6.27% |
-8.80% |
8.32% |
2.17% |
-3.72% |
9.60% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-42.64% |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 475.74 |
479.92 |
475.30 |
457.26 |
451.39 |
456.08 |
462.019 (0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
466.28 |
-0.43% |
2024/04/05 |
485.49 |
0.73% |
| 2024/04/18 |
468.3 |
-2.44% |
2024/04/04 |
481.98 |
0.13% |
| 2024/04/17 |
480.02 |
-0.10% |
2024/04/03 |
481.36 |
1.72% |
| 2024/04/16 |
480.49 |
-0.64% |
2024/04/02 |
473.23 |
0.00% |
| 2024/04/15 |
483.59 |
0.52% |
2024/04/01 |
473.23 |
1.25% |
| 2024/04/12 |
481.1 |
-0.90% |
2024/03/29 |
467.39 |
1.70% |
| 2024/04/11 |
485.48 |
0.79% |
2024/03/28 |
459.57 |
-0.11% |
| 2024/04/10 |
481.68 |
-0.86% |
2024/03/27 |
460.07 |
-1.06% |
| 2024/04/09 |
485.87 |
-0.11% |
2024/03/26 |
464.99 |
1.21% |
| 2024/04/08 |
486.41 |
0.19% |
2024/03/25 |
459.44 |
-0.47% |
|
