|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 435.03 |
0 |
0.00% |
437.84 |
428.95 |
434.6 |
0.62% |
17:00 |
| Index Return 2024/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.59% |
2.76% |
1.65% |
3.46% |
7.28% |
-8.27% |
0.55% |
2.62% |
-10.66% |
8.75% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-42.64% |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 426.31 |
425.16 |
427.36 |
430.03 |
437.45 |
448.02 |
427.094 (1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/13 |
435.03 |
0.07% |
2024/11/29 |
427.69 |
0.63% |
| 2024/12/12 |
434.73 |
2.59% |
2024/11/28 |
425.01 |
-1.51% |
| 2024/12/11 |
423.75 |
0.35% |
2024/11/27 |
431.51 |
0.35% |
| 2024/12/10 |
422.27 |
1.57% |
2024/11/26 |
430 |
-2.09% |
| 2024/12/09 |
415.75 |
-1.23% |
2024/11/25 |
439.19 |
-0.18% |
| 2024/12/06 |
420.92 |
-0.51% |
2024/11/22 |
440 |
1.89% |
| 2024/12/05 |
423.07 |
-1.25% |
2024/11/21 |
431.84 |
0.74% |
| 2024/12/04 |
428.41 |
1.39% |
2024/11/20 |
428.65 |
0.42% |
| 2024/12/03 |
422.54 |
-0.61% |
2024/11/19 |
426.85 |
2.90% |
| 2024/12/02 |
425.14 |
-0.60% |
2024/11/18 |
414.82 |
-1.29% |
|
