Rogers Energy index

Index Change Change% High Low Open YTD local
520.47 0.89 0.17% 520.47 520.47 347.46 49.40% 18:54


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.36% 0.11% 1.36% -2.55% -6.86% -15.62% 49.66% 64.09% -21.07% 51.29%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52% 23.52% -45.61% 65.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
513.49 517.97 531.56 530.08 547.43 510.48 534.072 (-2.55%)
Date Index Change% Date Index Change%
2022/12/02 520.47 -0.17% 2022/11/18 526.41 -2.15%
2022/12/01 521.36 1.36% 2022/11/17 537.98 -0.84%
2022/11/30 514.39 1.92% 2022/11/16 542.53 1.70%
2022/11/29 504.68 -0.37% 2022/11/15 533.46 -2.48%
2022/11/28 506.54 -2.37% 2022/11/14 547.03 1.60%
2022/11/25 518.85 -0.37% 2022/11/11 538.39 1.07%
2022/11/24 520.78 -2.30% 2022/11/10 532.68 -3.76%
2022/11/23 533.04 1.92% 2022/11/09 553.51 -2.87%
2022/11/22 522.99 1.24% 2022/11/08 569.84 0.04%
2022/11/21 516.57 -1.87% 2022/11/07 569.63 4.68%