|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 463.16 |
10.25 |
2.26% |
465 |
451.49 |
452.73 |
6.81% |
14:30 |
| Index Return 2026/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.33% |
5.06% |
4.60% |
6.01% |
3.20% |
-0.35% |
4.60% |
-6.55% |
-1.33% |
8.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
-4.93% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 446.57 |
441.67 |
433.62 |
439.53 |
440.55 |
447.26 |
434.744 (4.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
453.6 |
-1.33% |
2026/01/09 |
428.74 |
2.64% |
| 2026/01/22 |
459.73 |
3.24% |
2026/01/08 |
417.72 |
0.02% |
| 2026/01/21 |
445.3 |
1.20% |
2026/01/07 |
417.62 |
-1.98% |
| 2026/01/20 |
440 |
1.33% |
2026/01/06 |
426.04 |
0.50% |
| 2026/01/19 |
434.23 |
0.57% |
2026/01/05 |
423.91 |
-0.41% |
| 2026/01/16 |
431.75 |
-2.18% |
2026/01/02 |
425.64 |
-0.08% |
| 2026/01/15 |
441.39 |
-0.89% |
2026/01/01 |
425.98 |
-1.77% |
| 2026/01/14 |
445.37 |
1.96% |
2025/12/31 |
433.65 |
0.40% |
| 2026/01/13 |
436.79 |
1.93% |
2025/12/30 |
431.91 |
1.76% |
| 2026/01/12 |
428.54 |
-0.05% |
2025/12/29 |
424.46 |
-2.25% |
|
