|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 494.16 |
1.74 |
0.35% |
495.7 |
484.12 |
484.65 |
8.33% |
18:55 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.04% |
0.59% |
4.04% |
-3.42% |
13.57% |
8.96% |
6.27% |
8.88% |
-3.98% |
6.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 481.04 |
476.61 |
473.27 |
458.94 |
443.37 |
452.88 |
466.259 (5.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
494.16 |
1.93% |
2025/02/06 |
465.47 |
-0.90% |
| 2025/02/19 |
484.78 |
2.04% |
2025/02/05 |
469.72 |
0.13% |
| 2025/02/18 |
475.07 |
-0.02% |
2025/02/04 |
469.13 |
1.37% |
| 2025/02/17 |
475.18 |
-0.18% |
2025/02/03 |
462.79 |
-0.68% |
| 2025/02/14 |
476.02 |
0.44% |
2025/01/31 |
465.94 |
-0.22% |
| 2025/02/13 |
473.93 |
-1.66% |
2025/01/30 |
466.96 |
-0.44% |
| 2025/02/12 |
481.95 |
1.41% |
2025/01/29 |
469.03 |
-0.01% |
| 2025/02/11 |
475.26 |
2.10% |
2025/01/28 |
469.09 |
-2.55% |
| 2025/02/10 |
465.5 |
0.26% |
2025/01/27 |
481.35 |
0.34% |
| 2025/02/07 |
464.3 |
-0.25% |
2025/01/24 |
479.74 |
-1.16% |
|
