|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 431.84 |
1.55 |
0.36% |
434.76 |
427.7 |
428.69 |
-0.12% |
18:54 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.42% |
2.19% |
1.75% |
0.42% |
-2.58% |
-9.56% |
-0.85% |
-6.63% |
-11.91% |
7.23% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-42.64% |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 424.48 |
424.33 |
425.69 |
427.40 |
443.78 |
448.62 |
429.140 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
431.84 |
0.74% |
2024/11/07 |
432.76 |
-0.24% |
| 2024/11/20 |
428.65 |
0.42% |
2024/11/06 |
433.81 |
0.21% |
| 2024/11/19 |
426.85 |
2.90% |
2024/11/05 |
432.9 |
2.88% |
| 2024/11/18 |
414.82 |
-1.29% |
2024/11/04 |
420.77 |
-1.43% |
| 2024/11/15 |
420.26 |
-0.19% |
2024/11/01 |
426.89 |
1.33% |
| 2024/11/14 |
421.08 |
0.39% |
2024/10/31 |
421.28 |
1.68% |
| 2024/11/13 |
419.45 |
-0.18% |
2024/10/30 |
414.31 |
-0.40% |
| 2024/11/12 |
420.21 |
-1.26% |
2024/10/29 |
415.96 |
-5.52% |
| 2024/11/11 |
425.56 |
-2.08% |
2024/10/28 |
440.24 |
2.02% |
| 2024/11/08 |
434.59 |
0.42% |
2024/10/25 |
431.52 |
-0.58% |
|
