|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 453.18 |
-0.33 |
-0.07% |
453.25 |
452.54 |
452.62 |
-0.65% |
19:54 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.03% |
2.40% |
1.96% |
4.04% |
-5.29% |
-1.07% |
0.27% |
9.35% |
-10.29% |
13.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 448.38 |
446.85 |
447.19 |
450.73 |
443.20 |
447.71 |
449.465 (0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
453.18 |
-0.92% |
2025/09/04 |
450.73 |
-1.64% |
| 2025/09/17 |
457.39 |
2.03% |
2025/09/03 |
458.23 |
1.48% |
| 2025/09/16 |
448.29 |
1.19% |
2025/09/02 |
451.53 |
0.84% |
| 2025/09/15 |
443.03 |
0.69% |
2025/09/01 |
447.75 |
-0.19% |
| 2025/09/12 |
440 |
-2.27% |
2025/08/29 |
448.6 |
1.16% |
| 2025/09/11 |
450.24 |
0.80% |
2025/08/28 |
443.46 |
0.72% |
| 2025/09/10 |
446.68 |
0.75% |
2025/08/27 |
440.31 |
-1.80% |
| 2025/09/09 |
443.34 |
1.01% |
2025/08/26 |
448.36 |
1.34% |
| 2025/09/08 |
438.92 |
-1.89% |
2025/08/25 |
442.42 |
-0.36% |
| 2025/09/05 |
447.39 |
-0.74% |
2025/08/22 |
444.01 |
1.21% |
|
