Rogers Energy index

Index Change Change% High Low Open YTD local
517.04 0 0% 517.04 517.04 347.46 6.04% 17:00


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.23% 1.58% 8.27% 10.25% 26.61% 22.01% 7.13% 2.30% -1.23% 33.92%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 7.17% -42.64% -41.78% 21.16% 2.03% -10.52% 23.52% -45.61% 65.03% 39.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
519.56 518.51 513.25 483.09 451.24 468.90 486.866 (6.20%)
Date Index Change% Date Index Change%
2023/10/02 517.04 -1.03% 2023/09/18 519.44 -0.53%
2023/09/29 522.4 -1.23% 2023/09/15 522.22 1.53%
2023/09/28 528.89 2.53% 2023/09/14 514.34 0.28%
2023/09/27 515.82 0.42% 2023/09/13 512.91 1.36%
2023/09/26 513.65 -0.10% 2023/09/12 506.03 0.18%
2023/09/25 514.16 -0.03% 2023/09/11 505.12 1.07%
2023/09/22 514.29 0.09% 2023/09/08 499.75 -0.62%
2023/09/21 513.83 -1.56% 2023/09/07 502.88 0.36%
2023/09/20 521.97 -0.20% 2023/09/06 501.06 0.99%
2023/09/19 523.04 0.69% 2023/09/05 496.17 0.01%