|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 713.31 |
28.06 |
4.09% |
715.89 |
670.47 |
676.03 |
64.49% |
14:30 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.23% |
-1.97% |
38.44% |
38.44% |
55.59% |
47.15% |
55.80% |
42.22% |
-5.30% |
61.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
-4.93% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 669.66 |
677.12 |
631.82 |
519.93 |
479.19 |
460.61 |
543.735 (24.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
675.64 |
2.23% |
2026/03/13 |
676.32 |
3.97% |
| 2026/03/26 |
660.93 |
2.04% |
2026/03/12 |
650.48 |
7.06% |
| 2026/03/25 |
647.72 |
-0.44% |
2026/03/11 |
607.57 |
-0.17% |
| 2026/03/24 |
650.56 |
-8.81% |
2026/03/10 |
608.6 |
-1.91% |
| 2026/03/23 |
713.44 |
3.51% |
2026/03/09 |
620.47 |
9.27% |
| 2026/03/20 |
689.22 |
-2.97% |
2026/03/06 |
567.85 |
2.90% |
| 2026/03/19 |
710.34 |
4.69% |
2026/03/05 |
551.85 |
-0.07% |
| 2026/03/18 |
678.52 |
2.30% |
2026/03/04 |
552.25 |
4.31% |
| 2026/03/17 |
663.29 |
-2.68% |
2026/03/03 |
529.42 |
5.83% |
| 2026/03/16 |
681.57 |
0.78% |
2026/03/02 |
500.26 |
2.50% |
|
