|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 471.47 |
0.67 |
0.14% |
473.18 |
465.88 |
471.41 |
8.72% |
14:30 |
| Index Return 2026/02/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.70% |
-0.97% |
-5.11% |
7.82% |
5.76% |
8.33% |
8.60% |
-0.63% |
-6.40% |
12.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
-4.93% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 478.44 |
479.38 |
470.62 |
446.67 |
445.32 |
447.73 |
452.135 (4.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
470.93 |
-2.70% |
2026/01/30 |
496.3 |
2.86% |
| 2026/02/12 |
484.02 |
1.01% |
2026/01/29 |
482.52 |
1.16% |
| 2026/02/11 |
479.18 |
-0.16% |
2026/01/28 |
476.98 |
2.19% |
| 2026/02/10 |
479.97 |
0.39% |
2026/01/27 |
466.74 |
0.77% |
| 2026/02/09 |
478.12 |
0.54% |
2026/01/26 |
463.16 |
2.11% |
| 2026/02/06 |
475.56 |
-1.62% |
2026/01/23 |
453.6 |
-1.33% |
| 2026/02/05 |
483.37 |
1.47% |
2026/01/22 |
459.73 |
3.24% |
| 2026/02/04 |
476.35 |
2.85% |
2026/01/21 |
445.3 |
1.20% |
| 2026/02/03 |
463.17 |
-7.94% |
2026/01/20 |
440 |
1.33% |
| 2026/02/02 |
503.13 |
1.38% |
2026/01/19 |
434.23 |
0.57% |
|
