|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 447.29 |
0 |
0.00% |
447.29 |
447.29 |
347.46 |
3.46% |
17:00 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.40% |
-2.55% |
-5.98% |
-5.50% |
-4.55% |
-0.09% |
4.93% |
-2.36% |
-6.77% |
6.17% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-42.64% |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 454.18 |
460.55 |
469.90 |
468.23 |
464.89 |
468.14 |
470.788 (-3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
453.65 |
0.40% |
2024/07/12 |
473.43 |
-0.08% |
| 2024/07/25 |
451.83 |
0.04% |
2024/07/11 |
473.79 |
0.25% |
| 2024/07/24 |
451.65 |
-1.36% |
2024/07/10 |
472.6 |
-0.87% |
| 2024/07/23 |
457.87 |
0.43% |
2024/07/09 |
476.75 |
-0.64% |
| 2024/07/22 |
455.9 |
-2.06% |
2024/07/08 |
479.83 |
-1.11% |
| 2024/07/19 |
465.5 |
-0.34% |
2024/07/05 |
485.22 |
-0.18% |
| 2024/07/18 |
467.09 |
0.98% |
2024/07/04 |
486.1 |
0.60% |
| 2024/07/17 |
462.54 |
-1.03% |
2024/07/03 |
483.21 |
-0.13% |
| 2024/07/16 |
467.37 |
-1.01% |
2024/07/02 |
483.86 |
1.31% |
| 2024/07/15 |
472.14 |
-0.27% |
2024/07/01 |
477.61 |
-1.01% |
|
