|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 415.43 |
-4.13 |
-0.98% |
423.4 |
411.49 |
419.52 |
-8.93% |
14:30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.77% |
-0.76% |
0.79% |
0.79% |
-11.71% |
-1.90% |
-8.03% |
-10.24% |
-16.90% |
3.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 425.19 |
426.62 |
424.70 |
438.91 |
453.33 |
447.25 |
434.306 (-3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
419.55 |
-1.77% |
2025/05/16 |
427.15 |
-1.16% |
| 2025/05/29 |
427.11 |
0.35% |
2025/05/15 |
432.17 |
-1.98% |
| 2025/05/28 |
425.63 |
-0.12% |
2025/05/14 |
440.89 |
1.76% |
| 2025/05/27 |
426.16 |
-0.31% |
2025/05/13 |
433.27 |
1.07% |
| 2025/05/26 |
427.5 |
1.12% |
2025/05/12 |
428.69 |
1.53% |
| 2025/05/23 |
422.78 |
-1.07% |
2025/05/09 |
422.24 |
2.88% |
| 2025/05/22 |
427.36 |
-1.61% |
2025/05/08 |
410.4 |
-1.48% |
| 2025/05/21 |
434.37 |
1.92% |
2025/05/07 |
416.55 |
2.77% |
| 2025/05/20 |
426.17 |
-0.79% |
2025/05/06 |
405.34 |
-1.43% |
| 2025/05/19 |
429.55 |
0.56% |
2025/05/05 |
411.2 |
0.12% |
|
