|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 638.85 |
-1.59 |
-0.25% |
641.02 |
638.8 |
640.71 |
47.32% |
19:55 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.55% |
-2.74% |
-12.26% |
-18.22% |
-1.80% |
46.31% |
47.32% |
39.23% |
-22.56% |
52.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
-4.93% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 649.45 |
674.78 |
706.96 |
728.69 |
631.79 |
530.86 |
726.945 (-12.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
638.85 |
-1.55% |
2026/06/10 |
730.5 |
-1.34% |
| 2026/06/23 |
648.92 |
0.00% |
2026/06/09 |
740.39 |
0.66% |
| 2026/06/22 |
648.92 |
-1.56% |
2026/06/08 |
735.5 |
-2.21% |
| 2026/06/19 |
659.2 |
1.20% |
2026/06/05 |
752.1 |
-1.35% |
| 2026/06/18 |
651.38 |
-0.83% |
2026/06/04 |
762.37 |
1.27% |
| 2026/06/17 |
656.84 |
-3.33% |
2026/06/03 |
752.81 |
1.41% |
| 2026/06/16 |
679.46 |
-3.11% |
2026/06/02 |
742.35 |
3.15% |
| 2026/06/15 |
701.29 |
-1.28% |
2026/06/01 |
719.65 |
-1.16% |
| 2026/06/12 |
710.39 |
-5.61% |
2026/05/29 |
728.1 |
0.08% |
| 2026/06/11 |
752.58 |
3.02% |
2026/05/28 |
727.51 |
-2.15% |
|
