|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 718.98 |
-7.3 |
-1.01% |
738.43 |
709.16 |
732.03 |
65.80% |
14:30 |
| Index Return 2026/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.09% |
6.21% |
-1.50% |
12.36% |
61.14% |
63.44% |
68.56% |
72.96% |
-1.50% |
75.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
-4.93% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 688.46 |
682.96 |
697.70 |
603.89 |
522.91 |
480.60 |
635.177 (15.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
730.94 |
3.09% |
2026/04/10 |
682.53 |
-0.25% |
| 2026/04/23 |
709.06 |
2.11% |
2026/04/09 |
684.22 |
-0.73% |
| 2026/04/22 |
694.42 |
4.74% |
2026/04/08 |
689.24 |
-6.93% |
| 2026/04/21 |
663 |
2.81% |
2026/04/07 |
740.53 |
0.00% |
| 2026/04/20 |
644.9 |
-6.29% |
2026/04/06 |
740.53 |
0.94% |
| 2026/04/17 |
688.19 |
2.59% |
2026/04/03 |
733.61 |
6.58% |
| 2026/04/16 |
670.83 |
0.42% |
2026/04/02 |
688.32 |
-3.05% |
| 2026/04/15 |
668.02 |
-2.42% |
2026/04/01 |
709.97 |
-4.32% |
| 2026/04/14 |
684.57 |
1.31% |
2026/03/31 |
742.06 |
4.03% |
| 2026/04/13 |
675.71 |
-1.00% |
2026/03/30 |
713.31 |
5.58% |
|
