|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 517.04 |
0 |
0% |
517.04 |
517.04 |
347.46 |
6.04% |
17:00 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.23% |
1.58% |
8.27% |
10.25% |
26.61% |
22.01% |
7.13% |
2.30% |
-1.23% |
33.92% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
7.17% |
-42.64% |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 519.56 |
518.51 |
513.25 |
483.09 |
451.24 |
468.90 |
486.866 (6.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
517.04 |
-1.03% |
2023/09/18 |
519.44 |
-0.53% |
| 2023/09/29 |
522.4 |
-1.23% |
2023/09/15 |
522.22 |
1.53% |
| 2023/09/28 |
528.89 |
2.53% |
2023/09/14 |
514.34 |
0.28% |
| 2023/09/27 |
515.82 |
0.42% |
2023/09/13 |
512.91 |
1.36% |
| 2023/09/26 |
513.65 |
-0.10% |
2023/09/12 |
506.03 |
0.18% |
| 2023/09/25 |
514.16 |
-0.03% |
2023/09/11 |
505.12 |
1.07% |
| 2023/09/22 |
514.29 |
0.09% |
2023/09/08 |
499.75 |
-0.62% |
| 2023/09/21 |
513.83 |
-1.56% |
2023/09/07 |
502.88 |
0.36% |
| 2023/09/20 |
521.97 |
-0.20% |
2023/09/06 |
501.06 |
0.99% |
| 2023/09/19 |
523.04 |
0.69% |
2023/09/05 |
496.17 |
0.01% |
|
