Rogers Energy index

Index Change Change% High Low Open YTD local
577.89 0.00 0.00% 577.89 577.89 347.46 65.88% 17:00

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.15% -0.65% -4.15% -8.35% 12.39% 62.54% 62.54% 80.30% -14.27% 64.31%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52% 23.52% -45.61% 65.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
587.74 586.72 615.38 584.96 521.66 423.62 594.095 (-4.69%)
Date Index Change% Date Index Change%
2022/07/01 566.24 -4.15% 2022/06/17 624.85 0.01%
2022/06/30 590.75 -2.24% 2022/06/16 624.80 -0.35%
2022/06/29 604.26 1.79% 2022/06/15 626.97 -3.44%
2022/06/28 593.61 1.67% 2022/06/14 649.33 -0.58%
2022/06/27 583.86 2.44% 2022/06/13 653.12 -1.12%
2022/06/24 569.93 -0.85% 2022/06/10 660.50 1.07%
2022/06/23 574.79 -3.63% 2022/06/09 653.48 -0.15%
2022/06/22 596.43 0.15% 2022/06/08 654.45 0.39%
2022/06/21 595.54 0.63% 2022/06/07 651.91 1.71%
2022/06/20 591.82 -5.29% 2022/06/06 640.94 1.04%