|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 459.42 |
1.44 |
0.31% |
459.43 |
458.9 |
459.15 |
0.71% |
19:53 |
| Index Return 2025/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.84% |
1.94% |
-8.40% |
5.43% |
-8.48% |
0.71% |
-1.64% |
-9.89% |
13.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 460.39 |
459.39 |
457.81 |
443.47 |
451.72 |
445.37 |
451.591 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
459.42 |
0.00% |
2025/07/04 |
455.03 |
-0.75% |
| 2025/07/17 |
459.42 |
-0.24% |
2025/07/03 |
458.48 |
2.45% |
| 2025/07/16 |
460.54 |
0.24% |
2025/07/02 |
447.52 |
0.61% |
| 2025/07/15 |
459.43 |
-0.80% |
2025/07/01 |
444.8 |
-1.30% |
| 2025/07/14 |
463.14 |
1.65% |
2025/06/30 |
450.67 |
0.63% |
| 2025/07/11 |
455.6 |
-0.88% |
2025/06/27 |
447.84 |
0.30% |
| 2025/07/10 |
459.63 |
-0.48% |
2025/06/26 |
446.5 |
-0.71% |
| 2025/07/09 |
461.86 |
0.45% |
2025/06/25 |
449.69 |
-2.00% |
| 2025/07/08 |
459.81 |
1.05% |
2025/06/24 |
458.85 |
-8.78% |
| 2025/07/07 |
455.03 |
0.00% |
2025/06/23 |
503.02 |
-1.34% |
|
