Rogers Energy index

Index Change Change% High Low Open YTD local
393.48 5.31 1.37% 393.48 393.48 347.46 12.95% 18:54

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 6.18% 10.02% 15.74% 0.46% 24.28% 10.02% 70.76% 0.00% 11.22%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52% 23.52% -45.61% 65.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
387.07 374.47 360.85 354.35 345.73 308.66 354.514 (10.99%)
Date Index Change% Date Index Change%
2022/01/19 393.48 0.00% 2022/01/05 352.95 0.91%
2022/01/18 393.48 2.66% 2022/01/04 349.75 1.49%
2022/01/17 383.28 0.00% 2022/01/03 344.61 -1.08%
2022/01/14 383.28 0.38% 2021/12/31 348.37 -0.81%
2022/01/13 381.82 2.73% 2021/12/30 351.23 0.35%
2022/01/12 371.69 2.97% 2021/12/29 349.99 0.12%
2022/01/11 360.97 0.06% 2021/12/28 349.56 0.00%
2022/01/10 360.74 -0.25% 2021/12/27 349.56 3.19%
2022/01/07 361.64 2.07% 2021/12/24 338.75 0.36%
2022/01/06 354.29 0.38% 2021/12/23 337.53 2.25%