|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 468.85 |
0 |
0.00% |
470.35 |
464.55 |
469.53 |
2.78% |
17:00 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.65% |
2.30% |
-1.18% |
-4.84% |
8.21% |
10.13% |
2.94% |
1.10% |
-6.99% |
3.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 465.91 |
463.76 |
466.81 |
472.68 |
451.88 |
454.18 |
469.166 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
468.85 |
-0.16% |
2025/03/10 |
466.22 |
1.44% |
| 2025/03/21 |
469.58 |
0.65% |
2025/03/07 |
459.59 |
-0.85% |
| 2025/03/20 |
466.55 |
1.10% |
2025/03/06 |
463.51 |
-1.29% |
| 2025/03/19 |
461.46 |
-0.36% |
2025/03/05 |
469.55 |
0.07% |
| 2025/03/18 |
463.11 |
0.16% |
2025/03/04 |
469.24 |
-0.25% |
| 2025/03/17 |
462.36 |
0.73% |
2025/03/03 |
470.41 |
-1.00% |
| 2025/03/14 |
459.03 |
-0.93% |
2025/02/28 |
475.18 |
1.24% |
| 2025/03/13 |
463.36 |
-0.00% |
2025/02/27 |
469.35 |
-1.07% |
| 2025/03/12 |
463.38 |
0.75% |
2025/02/26 |
474.44 |
-1.40% |
| 2025/03/11 |
459.93 |
-1.35% |
2025/02/25 |
481.17 |
-0.21% |
|
