Rogers Energy index

Index Change Change% High Low Open YTD local
470.18 -0.37 -0.08% 470.18 470.18 347.46 8.75% 19:55


Index Return   2024/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.65% -0.39% 2.30% 3.58% 8.28% -5.76% 10.59% 8.16% -1.70% 11.90%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -42.64% -41.78% 21.16% 2.03% -10.52% 23.52% -45.61% 65.03% 39.97% -11.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
470.59 474.64 477.43 458.53 451.18 456.60 464.470 (1.23%)
Date Index Change% Date Index Change%
2024/04/25 470.18 -1.66% 2024/04/11 485.48 0.79%
2024/04/24 478.14 1.65% 2024/04/10 481.68 -0.86%
2024/04/23 470.4 0.53% 2024/04/09 485.87 -0.11%
2024/04/22 467.94 0.36% 2024/04/08 486.41 0.19%
2024/04/19 466.28 -0.43% 2024/04/05 485.49 0.73%
2024/04/18 468.3 -2.44% 2024/04/04 481.98 0.13%
2024/04/17 480.02 -0.10% 2024/04/03 481.36 1.72%
2024/04/16 480.49 -0.64% 2024/04/02 473.23 0.00%
2024/04/15 483.59 0.52% 2024/04/01 473.23 1.25%
2024/04/12 481.1 -0.90% 2024/03/29 467.39 1.70%