|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 752.1 |
2.26 |
0.30% |
752.1 |
750.5 |
751.25 |
73.43% |
19:54 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.27% |
4.79% |
4.71% |
-1.76% |
38.05% |
69.09% |
75.80% |
74.94% |
-7.59% |
82.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
-4.93% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 745.86 |
743.17 |
765.65 |
728.39 |
603.52 |
520.03 |
733.995 (2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
752.1 |
-1.35% |
2026/05/22 |
781.22 |
-0.81% |
| 2026/06/04 |
762.37 |
1.27% |
2026/05/21 |
787.59 |
-4.53% |
| 2026/06/03 |
752.81 |
1.41% |
2026/05/20 |
825 |
1.47% |
| 2026/06/02 |
742.35 |
3.15% |
2026/05/19 |
813.08 |
1.08% |
| 2026/06/01 |
719.65 |
-1.16% |
2026/05/18 |
804.4 |
2.51% |
| 2026/05/29 |
728.1 |
0.08% |
2026/05/15 |
784.7 |
0.86% |
| 2026/05/28 |
727.51 |
-2.15% |
2026/05/14 |
778.04 |
-1.48% |
| 2026/05/27 |
743.53 |
1.52% |
2026/05/13 |
789.75 |
2.42% |
| 2026/05/26 |
732.41 |
-4.98% |
2026/05/12 |
771.08 |
3.29% |
| 2026/05/25 |
770.83 |
-1.33% |
2026/05/11 |
746.5 |
-1.16% |
|
