|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 422.24 |
2.1 |
0.50% |
422.89 |
422.13 |
422.89 |
-7.44% |
19:54 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.48% |
1.15% |
-1.41% |
-3.33% |
-11.61% |
-5.57% |
-10.03% |
-10.29% |
-18.71% |
1.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 413.15 |
414.91 |
420.37 |
450.72 |
453.13 |
449.48 |
442.047 (-4.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
422.24 |
2.88% |
2025/04/25 |
424.86 |
0.53% |
| 2025/05/08 |
410.4 |
-1.48% |
2025/04/24 |
422.61 |
-2.35% |
| 2025/05/07 |
416.55 |
2.77% |
2025/04/23 |
432.79 |
1.58% |
| 2025/05/06 |
405.34 |
-1.43% |
2025/04/22 |
426.07 |
0.00% |
| 2025/05/05 |
411.2 |
0.12% |
2025/04/21 |
426.07 |
-2.22% |
| 2025/05/02 |
410.7 |
1.22% |
2025/04/18 |
435.76 |
2.29% |
| 2025/05/01 |
405.74 |
-2.53% |
2025/04/17 |
426.02 |
1.43% |
| 2025/04/30 |
416.28 |
-1.88% |
2025/04/16 |
420 |
-0.37% |
| 2025/04/29 |
424.26 |
-0.49% |
2025/04/15 |
421.56 |
-0.22% |
| 2025/04/28 |
426.35 |
0.35% |
2025/04/14 |
422.51 |
1.90% |
|
