|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 446.93 |
-1.51 |
-0.34% |
451.92 |
444.48 |
447.65 |
-2.02% |
14:30 |
| Index Return 2025/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.75% |
8.43% |
-0.22% |
-0.28% |
-1.05% |
5.83% |
-1.96% |
3.04% |
-12.28% |
10.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 435.91 |
427.75 |
434.67 |
441.95 |
446.85 |
448.11 |
442.655 (0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/27 |
446.93 |
-0.07% |
2025/10/13 |
424.01 |
-3.62% |
| 2025/10/24 |
447.23 |
1.75% |
2025/10/10 |
439.93 |
-1.07% |
| 2025/10/23 |
439.53 |
3.37% |
2025/10/09 |
444.7 |
-0.68% |
| 2025/10/22 |
425.19 |
1.07% |
2025/10/08 |
447.73 |
0.92% |
| 2025/10/21 |
420.69 |
1.07% |
2025/10/07 |
443.65 |
1.18% |
| 2025/10/20 |
416.24 |
0.92% |
2025/10/06 |
438.49 |
0.00% |
| 2025/10/17 |
412.46 |
-2.00% |
2025/10/03 |
438.49 |
-1.40% |
| 2025/10/16 |
420.89 |
0.10% |
2025/10/02 |
444.72 |
-0.28% |
| 2025/10/15 |
420.48 |
-1.72% |
2025/10/01 |
445.95 |
-0.51% |
| 2025/10/14 |
427.86 |
0.91% |
2025/09/30 |
448.23 |
-2.85% |
|
