|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 694.77 |
2.49 |
0.36% |
696.72 |
694.56 |
695.68 |
60.21% |
19:55 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 7.80% |
10.48% |
10.18% |
-3.18% |
0.47% |
54.44% |
58.61% |
48.51% |
-16.63% |
64.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
-4.93% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 665.76 |
645.18 |
641.44 |
715.90 |
656.05 |
541.46 |
689.309 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
694.77 |
1.01% |
2026/07/01 |
627.63 |
0.54% |
| 2026/07/14 |
687.82 |
7.80% |
2026/06/30 |
624.28 |
0.78% |
| 2026/07/13 |
638.05 |
-0.43% |
2026/06/29 |
619.42 |
-2.52% |
| 2026/07/10 |
640.79 |
-3.98% |
2026/06/26 |
635.41 |
2.00% |
| 2026/07/09 |
667.36 |
3.29% |
2026/06/25 |
622.93 |
-2.49% |
| 2026/07/08 |
646.1 |
3.77% |
2026/06/24 |
638.85 |
-1.55% |
| 2026/07/07 |
622.6 |
0.00% |
2026/06/23 |
648.92 |
0.00% |
| 2026/07/06 |
622.6 |
0.90% |
2026/06/22 |
648.92 |
-1.56% |
| 2026/07/03 |
617.07 |
0.40% |
2026/06/19 |
659.2 |
1.20% |
| 2026/07/02 |
614.63 |
-2.07% |
2026/06/18 |
651.38 |
-0.83% |
|
