|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 701.35 |
-0.32 |
-0.05% |
701.59 |
699.54 |
700.82 |
61.73% |
19:55 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-7.50% |
0.00% |
17.43% |
-8.78% |
56.45% |
67.10% |
53.68% |
-12.16% |
73.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
-4.93% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 718.70 |
736.22 |
706.47 |
708.09 |
684.68 |
555.73 |
698.390 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/04 |
701.35 |
-3.21% |
2026/07/21 |
698.07 |
0.00% |
| 2026/08/03 |
724.64 |
0.00% |
2026/07/20 |
698.07 |
0.00% |
| 2026/07/31 |
724.64 |
-0.80% |
2026/07/17 |
698.07 |
0.00% |
| 2026/07/30 |
730.48 |
2.54% |
2026/07/16 |
698.07 |
0.47% |
| 2026/07/29 |
712.40 |
0.00% |
2026/07/15 |
694.77 |
1.01% |
| 2026/07/28 |
712.40 |
-9.07% |
2026/07/14 |
687.82 |
7.80% |
| 2026/07/27 |
783.42 |
0.00% |
2026/07/13 |
638.05 |
-0.43% |
| 2026/07/24 |
783.42 |
3.87% |
2026/07/10 |
640.79 |
-3.98% |
| 2026/07/23 |
754.22 |
2.58% |
2026/07/09 |
667.36 |
3.29% |
| 2026/07/22 |
735.26 |
5.33% |
2026/07/08 |
646.1 |
3.77% |
|
