|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 509.86 |
7.16 |
1.42% |
510.74 |
507.12 |
510.74 |
11.77% |
19:54 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.29% |
9.35% |
19.89% |
17.10% |
9.00% |
16.50% |
10.27% |
4.01% |
-0.36% |
24.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 495.87 |
472.46 |
450.04 |
436.82 |
455.30 |
446.83 |
442.688 (15.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
509.86 |
1.36% |
2025/06/06 |
434.07 |
0.64% |
| 2025/06/19 |
503.01 |
0.29% |
2025/06/05 |
431.33 |
-1.03% |
| 2025/06/18 |
501.57 |
3.85% |
2025/06/04 |
435.8 |
0.53% |
| 2025/06/17 |
482.96 |
0.21% |
2025/06/03 |
433.51 |
4.35% |
| 2025/06/16 |
481.95 |
4.93% |
2025/06/02 |
415.43 |
-0.98% |
| 2025/06/13 |
459.31 |
-0.15% |
2025/05/30 |
419.55 |
-1.77% |
| 2025/06/12 |
460 |
4.68% |
2025/05/29 |
427.11 |
0.35% |
| 2025/06/11 |
439.43 |
-0.98% |
2025/05/28 |
425.63 |
-0.12% |
| 2025/06/10 |
443.77 |
0.23% |
2025/05/27 |
426.16 |
-0.31% |
| 2025/06/09 |
442.76 |
2.00% |
2025/05/26 |
427.5 |
1.12% |
|
