|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5509.76 |
-16.77 |
-0.30% |
5513.24 |
5495.03 |
5499.74 |
9.64% |
19:53 |
| Index Return 2026/03/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.97% |
0.47% |
-0.62% |
1.39% |
18.26% |
40.95% |
9.73% |
58.40% |
-9.18% |
12.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5521.64 |
5512.64 |
5439.88 |
5357.67 |
4852.23 |
4194.62 |
5318.543 (3.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
5509.76 |
-0.08% |
2026/02/27 |
5548.73 |
-0.44% |
| 2026/03/12 |
5514.2 |
-0.97% |
2026/02/26 |
5573.28 |
1.57% |
| 2026/03/11 |
5568.24 |
0.85% |
2026/02/25 |
5487.21 |
0.59% |
| 2026/03/10 |
5521.39 |
0.49% |
2026/02/24 |
5455.1 |
1.33% |
| 2026/03/09 |
5494.61 |
1.61% |
2026/02/23 |
5383.64 |
1.89% |
| 2026/03/06 |
5407.32 |
-1.48% |
2026/02/20 |
5283.56 |
-0.06% |
| 2026/03/05 |
5488.43 |
1.31% |
2026/02/19 |
5286.87 |
2.53% |
| 2026/03/04 |
5417.26 |
-2.88% |
2026/02/18 |
5156.41 |
-1.73% |
| 2026/03/03 |
5578.16 |
-0.87% |
2026/02/17 |
5246.95 |
-0.05% |
| 2026/03/02 |
5627.02 |
1.41% |
2026/02/16 |
5249.43 |
0.00% |
|
