|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5082.67 |
-143.88 |
-2.75% |
5142.53 |
5078.66 |
5134.82 |
1.15% |
18:54 |
| Index Return 2026/02/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.36% |
-10.49% |
-10.56% |
9.75% |
29.05% |
46.66% |
8.06% |
60.96% |
-10.56% |
10.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5307.29 |
5616.28 |
5527.75 |
4964.45 |
4531.95 |
4003.40 |
5112.851 (-0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
5082.67 |
-6.40% |
2026/01/23 |
5621.19 |
3.03% |
| 2026/02/05 |
5430.3 |
0.36% |
2026/01/22 |
5455.73 |
-0.62% |
| 2026/02/04 |
5410.75 |
2.47% |
2026/01/21 |
5489.79 |
0.03% |
| 2026/02/03 |
5280.16 |
-0.98% |
2026/01/20 |
5487.9 |
2.49% |
| 2026/02/02 |
5332.58 |
-12.17% |
2026/01/19 |
5354.81 |
-2.46% |
| 2026/01/30 |
6071.52 |
0.08% |
2026/01/16 |
5489.92 |
-0.36% |
| 2026/01/29 |
6066.92 |
2.64% |
2026/01/15 |
5509.84 |
2.06% |
| 2026/01/28 |
5911.09 |
1.43% |
2026/01/14 |
5398.87 |
0.72% |
| 2026/01/27 |
5827.83 |
1.37% |
2026/01/13 |
5360.31 |
2.61% |
| 2026/01/26 |
5748.98 |
2.27% |
2026/01/12 |
5223.84 |
2.04% |
|
