|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3038.26 |
-1.68 |
-0.06% |
3038.26 |
3038.26 |
1952.44 |
2.37% |
18:52 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.39% |
2.13% |
1.97% |
4.43% |
-1.34% |
3.67% |
1.97% |
17.15% |
-0.29% |
2.26% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 5.63% |
-16.60% |
-8.74% |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3029.31 |
3003.27 |
2985.44 |
2939.07 |
2912.56 |
2857.93 |
2949.708 (3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
3038.26 |
0.39% |
2022/01/05 |
2985.89 |
0.74% |
| 2022/01/18 |
3026.42 |
0.39% |
2022/01/04 |
2963.98 |
-0.63% |
| 2022/01/17 |
3014.81 |
-0.56% |
2022/01/03 |
2982.64 |
0.50% |
| 2022/01/14 |
3031.82 |
-0.11% |
2021/12/31 |
2967.85 |
0.25% |
| 2022/01/13 |
3035.23 |
0.79% |
2021/12/30 |
2960.49 |
-0.10% |
| 2022/01/12 |
3011.43 |
1.63% |
2021/12/29 |
2963.54 |
-0.00% |
| 2022/01/11 |
2963.16 |
-0.08% |
2021/12/28 |
2963.57 |
0.00% |
| 2022/01/10 |
2965.49 |
0.20% |
2021/12/27 |
2963.57 |
-0.05% |
| 2022/01/07 |
2959.51 |
-0.91% |
2021/12/24 |
2965.08 |
0.19% |
| 2022/01/06 |
2986.58 |
0.02% |
2021/12/23 |
2959.56 |
1.67% |
|
