|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3459.69 |
-35.31 |
-1.01% |
3493.96 |
3452.78 |
3493.35 |
7.99% |
13:25 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.29% |
-0.19% |
0.91% |
0.91% |
3.42% |
6.77% |
8.98% |
0.87% |
-2.04% |
9.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3509.68 |
3494.97 |
3471.90 |
3452.13 |
3388.58 |
3324.20 |
3453.040 (1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
3491.31 |
0.29% |
2025/05/16 |
3479.93 |
0.47% |
| 2025/05/29 |
3481.24 |
-1.00% |
2025/05/15 |
3463.67 |
-0.55% |
| 2025/05/28 |
3516.27 |
-0.36% |
2025/05/14 |
3482.96 |
1.13% |
| 2025/05/27 |
3528.84 |
-0.05% |
2025/05/13 |
3443.99 |
-0.46% |
| 2025/05/26 |
3530.75 |
0.93% |
2025/05/12 |
3459.78 |
0.71% |
| 2025/05/23 |
3498.13 |
-0.42% |
2025/05/09 |
3435.36 |
0.04% |
| 2025/05/22 |
3512.97 |
0.16% |
2025/05/08 |
3433.93 |
-1.07% |
| 2025/05/21 |
3507.53 |
1.89% |
2025/05/07 |
3471.21 |
1.39% |
| 2025/05/20 |
3442.35 |
0.06% |
2025/05/06 |
3423.52 |
0.87% |
| 2025/05/19 |
3440.36 |
-1.14% |
2025/05/05 |
3393.86 |
0.21% |
|
