|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5470.71 |
20.85 |
0.38% |
5473.99 |
5459.12 |
5461.74 |
8.87% |
19:55 |
| Index Return 2026/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.75% |
0.56% |
4.44% |
1.25% |
-1.66% |
27.28% |
9.07% |
55.23% |
-9.73% |
11.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5455.89 |
5482.54 |
5457.26 |
5363.09 |
5311.85 |
4581.32 |
5412.766 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/27 |
5470.71 |
-0.19% |
2026/05/13 |
5669.44 |
-0.08% |
| 2026/05/26 |
5480.93 |
0.75% |
2026/05/12 |
5673.8 |
3.20% |
| 2026/05/25 |
5439.86 |
-0.16% |
2026/05/11 |
5497.83 |
0.65% |
| 2026/05/22 |
5448.7 |
0.17% |
2026/05/08 |
5462.14 |
-0.05% |
| 2026/05/21 |
5439.26 |
1.62% |
2026/05/07 |
5464.85 |
2.19% |
| 2026/05/20 |
5352.45 |
-1.80% |
2026/05/06 |
5347.73 |
1.44% |
| 2026/05/19 |
5450.62 |
0.50% |
2026/05/05 |
5271.88 |
-1.57% |
| 2026/05/18 |
5423.51 |
-3.42% |
2026/05/04 |
5356.01 |
0.53% |
| 2026/05/15 |
5615.46 |
-1.55% |
2026/05/01 |
5327.98 |
1.52% |
| 2026/05/14 |
5703.9 |
0.61% |
2026/04/30 |
5248.16 |
-1.08% |
|
