Rogers Metals index

Index Change Change% High Low Open YTD local
2859.69 -0.32 -0.01% 2859.69 2859.69 1952.44 -3.64% 18:54


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.13% 3.59% 3.13% 13.28% 10.20% -5.18% -4.56% -1.01% -25.40% 16.58%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00% 9.78% 21.08% 13.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2778.03 2755.32 2749.15 2617.61 2634.04 2897.75 2645.681 (8.09%)
Date Index Change% Date Index Change%
2022/12/02 2859.69 0.95% 2022/11/18 2745.90 -2.12%
2022/12/01 2832.66 3.13% 2022/11/17 2805.36 -1.13%
2022/11/30 2746.80 0.95% 2022/11/16 2837.28 0.35%
2022/11/29 2720.99 -0.33% 2022/11/15 2827.31 0.66%
2022/11/28 2729.99 -0.40% 2022/11/14 2808.73 2.43%
2022/11/25 2741.08 0.24% 2022/11/11 2742.07 2.49%
2022/11/24 2734.43 0.14% 2022/11/10 2675.56 -0.63%
2022/11/23 2730.68 0.96% 2022/11/09 2692.58 1.62%
2022/11/22 2704.74 -1.72% 2022/11/08 2649.68 0.17%
2022/11/21 2752.18 0.23% 2022/11/07 2645.28 4.57%