|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5354.81 |
-147.7 |
-2.68% |
5514.82 |
5298.39 |
5509.92 |
6.56% |
13:25 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.36% |
7.23% |
9.25% |
17.84% |
27.24% |
47.82% |
9.25% |
66.43% |
-0.36% |
11.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5396.56 |
5270.22 |
5116.86 |
4643.90 |
4300.60 |
3874.46 |
4769.404 (15.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
5489.92 |
-0.36% |
2026/01/02 |
4961.09 |
0.86% |
| 2026/01/15 |
5509.84 |
2.06% |
2026/01/01 |
4918.87 |
-2.11% |
| 2026/01/14 |
5398.87 |
0.72% |
2025/12/31 |
5025.13 |
2.43% |
| 2026/01/13 |
5360.31 |
2.61% |
2025/12/30 |
4905.71 |
-3.99% |
| 2026/01/12 |
5223.84 |
2.04% |
2025/12/29 |
5109.53 |
1.72% |
| 2026/01/09 |
5119.57 |
-1.25% |
2025/12/26 |
5023.28 |
0.87% |
| 2026/01/08 |
5184.37 |
-2.60% |
2025/12/25 |
4979.84 |
-0.43% |
| 2026/01/07 |
5322.55 |
3.45% |
2025/12/24 |
5001.4 |
2.17% |
| 2026/01/06 |
5145.1 |
3.99% |
2025/12/23 |
4894.94 |
1.66% |
| 2026/01/05 |
4947.8 |
-0.27% |
2025/12/22 |
4815.16 |
1.41% |
|
