Rogers Metals index

Index Change Change% High Low Open YTD local
3199.14 -9.68 -0.30% 3199.14 3199.14 1952.44 9.99% 19:54


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.98% -1.04% 1.05% 1.09% 1.01% 18.06% 11.85% 13.68% -7.12% 19.08%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -8.74% -18.40% 16.66% 19.34% -12.00% 9.78% 21.08% 13.97% -1.98% -0.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3262.61 3284.03 3263.98 3291.17 3122.02 2946.54 3267.050 (-2.08%)
Date Index Change% Date Index Change%
2024/07/19 3199.14 -1.66% 2024/07/05 3296 -0.20%
2024/07/18 3253.21 -0.98% 2024/07/04 3302.66 1.74%
2024/07/17 3285.26 0.24% 2024/07/03 3246.25 0.13%
2024/07/16 3277.28 -0.63% 2024/07/02 3241.89 -0.07%
2024/07/15 3298.16 -0.16% 2024/07/01 3244.04 0.76%
2024/07/12 3303.39 0.48% 2024/06/28 3219.56 0.10%
2024/07/11 3287.54 -0.04% 2024/06/27 3216.24 0.20%
2024/07/10 3288.93 -0.58% 2024/06/26 3209.97 -0.61%
2024/07/09 3308.14 -0.93% 2024/06/25 3229.76 -0.10%
2024/07/08 3339.26 1.31% 2024/06/24 3232.86 -1.53%