|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3435.36 |
7.93 |
0.23% |
3438.67 |
3433.04 |
3433.04 |
7.23% |
19:54 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.07% |
1.32% |
-0.74% |
6.33% |
1.23% |
0.59% |
7.18% |
5.87% |
-3.65% |
7.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3431.58 |
3429.08 |
3419.47 |
3436.36 |
3366.36 |
3319.06 |
3415.109 (0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
3435.36 |
0.04% |
2025/04/25 |
3480.1 |
0.85% |
| 2025/05/08 |
3433.93 |
-1.07% |
2025/04/24 |
3450.66 |
1.19% |
| 2025/05/07 |
3471.21 |
1.39% |
2025/04/23 |
3409.97 |
-0.69% |
| 2025/05/06 |
3423.52 |
0.87% |
2025/04/22 |
3433.69 |
0.00% |
| 2025/05/05 |
3393.86 |
0.21% |
2025/04/21 |
3433.69 |
1.28% |
| 2025/05/02 |
3386.72 |
-0.07% |
2025/04/18 |
3390.27 |
-0.52% |
| 2025/05/01 |
3389.05 |
-2.04% |
2025/04/17 |
3407.85 |
1.13% |
| 2025/04/30 |
3459.69 |
-0.12% |
2025/04/16 |
3369.77 |
0.12% |
| 2025/04/29 |
3463.93 |
0.89% |
2025/04/15 |
3365.57 |
0.25% |
| 2025/04/28 |
3433.54 |
-1.34% |
2025/04/14 |
3357.03 |
1.55% |
|
