Rogers Metals index

Index Change Change% High Low Open YTD local
2747.53 1.93 0.07% 2747.53 2747.53 1952.44 -5.56% 19:54


Index Return   2023/09/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% -1.29% -2.42% -0.88% 0.83% -4.34% -4.71% 13.65% -10.51% 2.36%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -16.60% -8.74% -18.40% 16.66% 19.34% -12.00% 9.78% 21.08% 13.97% -1.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2796.79 2800.77 2806.81 2809.23 2834.65 2823.84 2799.467 (-0.98%)
Date Index Change% Date Index Change%
2023/09/27 2772.04 -0.49% 2023/09/13 2789.51 -0.46%
2023/09/26 2785.6 -1.08% 2023/09/12 2802.34 1.18%
2023/09/25 2815.94 0.71% 2023/09/11 2769.78 -0.71%
2023/09/22 2796.17 -0.64% 2023/09/08 2789.64 -0.21%
2023/09/21 2814.22 0.21% 2023/09/07 2795.55 -0.83%
2023/09/20 2808.25 -0.38% 2023/09/06 2818.85 -0.50%
2023/09/19 2818.86 0.50% 2023/09/05 2833.14 -0.72%
2023/09/18 2804.73 0.14% 2023/09/04 2853.64 0.65%
2023/09/15 2800.9 0.36% 2023/09/01 2835.28 -0.19%
2023/09/14 2790.99 0.05% 2023/08/31 2840.74 0.17%