|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3305.66 |
-5.08 |
-0.15% |
3380.62 |
3303.5 |
3359.65 |
13.65% |
18:54 |
| Index Return 2024/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.09% |
1.02% |
2.74% |
1.94% |
6.27% |
4.18% |
15.51% |
22.47% |
-4.08% |
22.98% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.74% |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3333.25 |
3321.53 |
3301.40 |
3358.31 |
3271.01 |
3143.52 |
3321.858 (-0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/13 |
3305.66 |
-1.61% |
2024/11/29 |
3270.06 |
-0.16% |
| 2024/12/12 |
3359.79 |
0.09% |
2024/11/28 |
3275.14 |
0.12% |
| 2024/12/11 |
3356.92 |
0.49% |
2024/11/27 |
3271.21 |
0.00% |
| 2024/12/10 |
3340.66 |
1.13% |
2024/11/26 |
3271.2 |
-1.20% |
| 2024/12/09 |
3303.22 |
-0.54% |
2024/11/25 |
3310.91 |
0.53% |
| 2024/12/06 |
3321.22 |
-0.14% |
2024/11/22 |
3293.57 |
-0.07% |
| 2024/12/05 |
3325.83 |
0.38% |
2024/11/21 |
3295.96 |
-0.18% |
| 2024/12/04 |
3313.11 |
0.72% |
2024/11/20 |
3301.77 |
0.61% |
| 2024/12/03 |
3289.51 |
-0.30% |
2024/11/19 |
3281.78 |
1.26% |
| 2024/12/02 |
3299.39 |
0.90% |
2024/11/18 |
3241.01 |
0.72% |
|
