|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3070.16 |
0 |
0.00% |
3070.16 |
3070.16 |
1952.44 |
5.55% |
17:00 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.21% |
-4.46% |
-5.07% |
-4.78% |
-5.12% |
8.09% |
5.08% |
5.63% |
-12.74% |
11.88% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.74% |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3107.15 |
3184.88 |
3235.34 |
3282.35 |
3135.80 |
2951.22 |
3252.890 (-6.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
3056.39 |
-1.21% |
2024/07/12 |
3303.39 |
0.48% |
| 2024/07/25 |
3093.71 |
-0.55% |
2024/07/11 |
3287.54 |
-0.04% |
| 2024/07/24 |
3110.89 |
-0.37% |
2024/07/10 |
3288.93 |
-0.58% |
| 2024/07/23 |
3122.38 |
-0.95% |
2024/07/09 |
3308.14 |
-0.93% |
| 2024/07/22 |
3152.37 |
-1.46% |
2024/07/08 |
3339.26 |
1.31% |
| 2024/07/19 |
3199.14 |
-1.66% |
2024/07/05 |
3296 |
-0.20% |
| 2024/07/18 |
3253.21 |
-0.98% |
2024/07/04 |
3302.66 |
1.74% |
| 2024/07/17 |
3285.26 |
0.24% |
2024/07/03 |
3246.25 |
0.13% |
| 2024/07/16 |
3277.28 |
-0.63% |
2024/07/02 |
3241.89 |
-0.07% |
| 2024/07/15 |
3298.16 |
-0.16% |
2024/07/01 |
3244.04 |
0.76% |
|
