|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2747.53 |
1.93 |
0.07% |
2747.53 |
2747.53 |
1952.44 |
-5.56% |
19:54 |
| Index Return 2023/09/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.49% |
-1.29% |
-2.42% |
-0.88% |
0.83% |
-4.34% |
-4.71% |
13.65% |
-10.51% |
2.36% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-16.60% |
-8.74% |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2796.79 |
2800.77 |
2806.81 |
2809.23 |
2834.65 |
2823.84 |
2799.467 (-0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
2772.04 |
-0.49% |
2023/09/13 |
2789.51 |
-0.46% |
| 2023/09/26 |
2785.6 |
-1.08% |
2023/09/12 |
2802.34 |
1.18% |
| 2023/09/25 |
2815.94 |
0.71% |
2023/09/11 |
2769.78 |
-0.71% |
| 2023/09/22 |
2796.17 |
-0.64% |
2023/09/08 |
2789.64 |
-0.21% |
| 2023/09/21 |
2814.22 |
0.21% |
2023/09/07 |
2795.55 |
-0.83% |
| 2023/09/20 |
2808.25 |
-0.38% |
2023/09/06 |
2818.85 |
-0.50% |
| 2023/09/19 |
2818.86 |
0.50% |
2023/09/05 |
2833.14 |
-0.72% |
| 2023/09/18 |
2804.73 |
0.14% |
2023/09/04 |
2853.64 |
0.65% |
| 2023/09/15 |
2800.9 |
0.36% |
2023/09/01 |
2835.28 |
-0.19% |
| 2023/09/14 |
2790.99 |
0.05% |
2023/08/31 |
2840.74 |
0.17% |
|
