|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5464.85 |
21.83 |
0.40% |
5467.06 |
5458.91 |
5458.91 |
8.75% |
19:54 |
| Index Return 2026/05/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.44% |
0.80% |
1.90% |
2.87% |
5.21% |
26.32% |
6.42% |
56.21% |
-11.92% |
8.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5353.69 |
5357.63 |
5398.23 |
5336.66 |
5186.80 |
4472.14 |
5343.935 (2.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/07 |
5464.85 |
2.19% |
2026/04/23 |
5475.34 |
1.13% |
| 2026/05/06 |
5347.73 |
1.44% |
2026/04/22 |
5414.22 |
-1.33% |
| 2026/05/05 |
5271.88 |
-1.57% |
2026/04/21 |
5487.24 |
-0.78% |
| 2026/05/04 |
5356.01 |
0.53% |
2026/04/20 |
5530.3 |
0.93% |
| 2026/05/01 |
5327.98 |
1.52% |
2026/04/17 |
5479.26 |
-0.30% |
| 2026/04/30 |
5248.16 |
-1.08% |
2026/04/16 |
5495.75 |
0.35% |
| 2026/04/29 |
5305.31 |
-1.75% |
2026/04/15 |
5476.4 |
1.55% |
| 2026/04/28 |
5399.85 |
-0.76% |
2026/04/14 |
5392.61 |
1.09% |
| 2026/04/27 |
5441.18 |
0.51% |
2026/04/13 |
5334.25 |
0.59% |
| 2026/04/24 |
5413.4 |
-1.13% |
2026/04/10 |
5302.79 |
0.58% |
|
