|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2649.96 |
0.00 |
0.00% |
2649.96 |
2649.96 |
1952.44 |
-10.71% |
17:00 |
| Index Return 2022/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.99% |
-2.37% |
-1.99% |
-10.11% |
-20.15% |
-9.52% |
-9.52% |
-6.38% |
-29.28% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 5.63% |
-16.60% |
-8.74% |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2724.85 |
2775.70 |
2868.35 |
3034.12 |
3142.83 |
3016.08 |
3000.337 (-10.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
2685.29 |
-1.99% |
2022/06/17 |
2887.49 |
-0.31% |
| 2022/06/30 |
2739.83 |
-0.01% |
2022/06/16 |
2896.38 |
1.86% |
| 2022/06/29 |
2739.98 |
0.38% |
2022/06/15 |
2843.51 |
-1.40% |
| 2022/06/28 |
2729.57 |
0.00% |
2022/06/14 |
2883.81 |
-2.97% |
| 2022/06/27 |
2729.57 |
-0.76% |
2022/06/13 |
2972.15 |
-0.87% |
| 2022/06/24 |
2750.36 |
-2.63% |
2022/06/10 |
2998.23 |
-1.53% |
| 2022/06/23 |
2824.68 |
-1.18% |
2022/06/09 |
3044.75 |
0.09% |
| 2022/06/22 |
2858.50 |
0.19% |
2022/06/08 |
3042.02 |
0.05% |
| 2022/06/21 |
2853.11 |
0.25% |
2022/06/07 |
3040.35 |
1.30% |
| 2022/06/20 |
2846.13 |
-1.43% |
2022/06/06 |
3001.27 |
-0.73% |
|
