|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3441.92 |
3.04 |
0.09% |
3467.39 |
3430.87 |
3452.51 |
7.43% |
18:55 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.94% |
1.44% |
2.71% |
4.17% |
5.20% |
9.29% |
7.77% |
23.17% |
0.00% |
8.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3434.18 |
3421.38 |
3376.56 |
3306.48 |
3322.10 |
3234.84 |
3326.610 (3.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
3441.92 |
-0.31% |
2025/02/06 |
3388.96 |
0.45% |
| 2025/02/19 |
3452.57 |
0.94% |
2025/02/05 |
3373.65 |
0.75% |
| 2025/02/18 |
3420.39 |
-0.00% |
2025/02/04 |
3348.46 |
0.31% |
| 2025/02/17 |
3420.53 |
-0.44% |
2025/02/03 |
3338.01 |
-0.70% |
| 2025/02/14 |
3435.49 |
0.38% |
2025/01/31 |
3361.41 |
1.42% |
| 2025/02/13 |
3422.44 |
0.56% |
2025/01/30 |
3314.3 |
1.18% |
| 2025/02/12 |
3403.41 |
-0.70% |
2025/01/29 |
3275.76 |
-0.25% |
| 2025/02/11 |
3427.46 |
0.88% |
2025/01/28 |
3283.97 |
-1.20% |
| 2025/02/10 |
3397.42 |
0.15% |
2025/01/27 |
3323.8 |
0.45% |
| 2025/02/07 |
3392.22 |
0.10% |
2025/01/24 |
3308.97 |
-0.55% |
|
