Rogers Metals index

Index Change Change% High Low Open YTD local
2649.96 0.00 0.00% 2649.96 2649.96 1952.44 -10.71% 17:00

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.99% -2.37% -1.99% -10.11% -20.15% -9.52% -9.52% -6.38% -29.28% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00% 9.78% 21.08% 13.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2724.85 2775.70 2868.35 3034.12 3142.83 3016.08 3000.337 (-10.50%)
Date Index Change% Date Index Change%
2022/07/01 2685.29 -1.99% 2022/06/17 2887.49 -0.31%
2022/06/30 2739.83 -0.01% 2022/06/16 2896.38 1.86%
2022/06/29 2739.98 0.38% 2022/06/15 2843.51 -1.40%
2022/06/28 2729.57 0.00% 2022/06/14 2883.81 -2.97%
2022/06/27 2729.57 -0.76% 2022/06/13 2972.15 -0.87%
2022/06/24 2750.36 -2.63% 2022/06/10 2998.23 -1.53%
2022/06/23 2824.68 -1.18% 2022/06/09 3044.75 0.09%
2022/06/22 2858.50 0.19% 2022/06/08 3042.02 0.05%
2022/06/21 2853.11 0.25% 2022/06/07 3040.35 1.30%
2022/06/20 2846.13 -1.43% 2022/06/06 3001.27 -0.73%