|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3365.57 |
4.64 |
0.14% |
3367.01 |
3365.05 |
3365.56 |
5.05% |
19:54 |
| Index Return 2025/04/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.55% |
3.41% |
-4.76% |
-5.40% |
2.82% |
-1.58% |
4.78% |
5.30% |
-5.81% |
5.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3294.08 |
3335.83 |
3433.62 |
3416.25 |
3352.87 |
3305.18 |
3421.264 (-1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/15 |
3365.57 |
0.25% |
2025/04/01 |
3529.57 |
0.13% |
| 2025/04/14 |
3357.03 |
1.55% |
2025/03/31 |
3524.84 |
-0.45% |
| 2025/04/11 |
3305.68 |
1.35% |
2025/03/28 |
3540.69 |
0.43% |
| 2025/04/10 |
3261.66 |
2.55% |
2025/03/27 |
3525.51 |
-0.42% |
| 2025/04/09 |
3180.47 |
-1.51% |
2025/03/26 |
3540.52 |
1.20% |
| 2025/04/08 |
3229.37 |
-0.52% |
2025/03/25 |
3498.57 |
0.04% |
| 2025/04/07 |
3246.41 |
-4.52% |
2025/03/24 |
3497.16 |
-1.12% |
| 2025/04/04 |
3400.05 |
-2.96% |
2025/03/21 |
3536.71 |
-0.77% |
| 2025/04/03 |
3503.85 |
-0.12% |
2025/03/20 |
3564.11 |
0.22% |
| 2025/04/02 |
3508.21 |
-0.61% |
2025/03/19 |
3556.43 |
0.10% |
|
