Rogers Metals index

Index Change Change% High Low Open YTD local
2808.46 0 0.00% 2808.46 2808.46 1952.44 -3.44% 17:00


Index Return   2024/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 0.90% -1.83% 1.62% -0.28% 1.09% -3.61% -1.97% -3.43% 2.63%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -8.74% -18.40% 16.66% 19.34% -12.00% 9.78% 21.08% 13.97% -1.98% -0.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2798.01 2775.95 2793.05 2814.20 2789.79 2818.71 2804.739 (-0.03%)
Date Index Change% Date Index Change%
2024/02/23 2803.76 0.21% 2024/02/09 2759.86 -0.19%
2024/02/22 2797.99 -0.10% 2024/02/08 2764.98 -0.70%
2024/02/21 2800.89 0.59% 2024/02/07 2784.43 0.52%
2024/02/20 2784.35 -0.67% 2024/02/06 2770.09 -1.17%
2024/02/19 2803.06 0.87% 2024/02/05 2802.8 -0.98%
2024/02/16 2778.84 0.99% 2024/02/02 2830.54 -0.52%
2024/02/15 2751.48 0.72% 2024/02/01 2845.31 -0.37%
2024/02/14 2731.94 -1.17% 2024/01/31 2856.02 0.25%
2024/02/13 2764.33 0.78% 2024/01/30 2848.9 0.36%
2024/02/12 2742.89 -0.61% 2024/01/29 2838.55 0.38%