|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4844.78 |
-7.92 |
-0.16% |
4849.13 |
4840.41 |
4846.69 |
-3.59% |
19:54 |
| Index Return 2026/07/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.47% |
-0.47% |
1.96% |
-4.76% |
-7.89% |
-8.34% |
-2.23% |
31.75% |
-19.08% |
2.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4886.87 |
4882.47 |
4943.09 |
5246.01 |
5304.87 |
4771.13 |
5156.613 (-6.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
4844.78 |
-1.39% |
2026/06/30 |
4818.68 |
-1.18% |
| 2026/07/13 |
4913.3 |
-0.47% |
2026/06/29 |
4876.39 |
0.96% |
| 2026/07/10 |
4936.72 |
1.84% |
2026/06/26 |
4830.19 |
0.97% |
| 2026/07/09 |
4847.73 |
-0.90% |
2026/06/25 |
4783.83 |
-3.36% |
| 2026/07/08 |
4891.82 |
-0.91% |
2026/06/24 |
4949.97 |
-2.80% |
| 2026/07/07 |
4936.53 |
0.00% |
2026/06/23 |
5092.66 |
0.00% |
| 2026/07/06 |
4936.53 |
1.30% |
2026/06/22 |
5092.66 |
-1.00% |
| 2026/07/03 |
4873.2 |
0.98% |
2026/06/19 |
5144.05 |
-1.31% |
| 2026/07/02 |
4825.68 |
0.15% |
2026/06/18 |
5212.48 |
-0.45% |
| 2026/07/01 |
4818.4 |
-0.01% |
2026/06/17 |
5236.19 |
0.33% |
|
