Rogers Metals index

Index Change Change% High Low Open YTD local
3038.26 -1.68 -0.06% 3038.26 3038.26 1952.44 2.37% 18:52

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 2.13% 1.97% 4.43% -1.34% 3.67% 1.97% 17.15% -0.29% 2.26%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00% 9.78% 21.08% 13.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3029.31 3003.27 2985.44 2939.07 2912.56 2857.93 2949.708 (3.00%)
Date Index Change% Date Index Change%
2022/01/19 3038.26 0.39% 2022/01/05 2985.89 0.74%
2022/01/18 3026.42 0.39% 2022/01/04 2963.98 -0.63%
2022/01/17 3014.81 -0.56% 2022/01/03 2982.64 0.50%
2022/01/14 3031.82 -0.11% 2021/12/31 2967.85 0.25%
2022/01/13 3035.23 0.79% 2021/12/30 2960.49 -0.10%
2022/01/12 3011.43 1.63% 2021/12/29 2963.54 -0.00%
2022/01/11 2963.16 -0.08% 2021/12/28 2963.57 0.00%
2022/01/10 2965.49 0.20% 2021/12/27 2963.57 -0.05%
2022/01/07 2959.51 -0.91% 2021/12/24 2965.08 0.19%
2022/01/06 2986.58 0.02% 2021/12/23 2959.56 1.67%