|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3497.16 |
0 |
0.00% |
3545.47 |
3485.75 |
3536.8 |
9.16% |
17:00 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.77% |
-0.34% |
4.77% |
1.64% |
11.02% |
6.74% |
10.39% |
19.23% |
-0.77% |
10.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3541.47 |
3521.18 |
3466.05 |
3375.57 |
3352.55 |
3284.03 |
3404.969 (2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
3497.16 |
-1.12% |
2025/03/10 |
3450.89 |
-0.57% |
| 2025/03/21 |
3536.71 |
-0.77% |
2025/03/07 |
3470.64 |
0.68% |
| 2025/03/20 |
3564.11 |
0.22% |
2025/03/06 |
3447.09 |
1.34% |
| 2025/03/19 |
3556.43 |
0.10% |
2025/03/05 |
3401.65 |
0.39% |
| 2025/03/18 |
3552.95 |
0.33% |
2025/03/04 |
3388.42 |
1.46% |
| 2025/03/17 |
3541.25 |
-0.21% |
2025/03/03 |
3339.54 |
-1.07% |
| 2025/03/14 |
3548.65 |
1.12% |
2025/02/28 |
3375.82 |
-0.86% |
| 2025/03/13 |
3509.48 |
0.81% |
2025/02/27 |
3404.96 |
0.12% |
| 2025/03/12 |
3481.23 |
1.68% |
2025/02/26 |
3400.9 |
-0.83% |
| 2025/03/11 |
3423.88 |
-0.78% |
2025/02/25 |
3429.31 |
-0.91% |
|
