|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3702.4 |
2.25 |
0.06% |
3703.46 |
3699.91 |
3701.76 |
15.56% |
19:54 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.14% |
1.19% |
0.14% |
5.88% |
4.73% |
15.83% |
15.38% |
13.95% |
-0.71% |
16.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3698.64 |
3671.85 |
3642.65 |
3510.63 |
3463.41 |
3357.00 |
3548.412 (4.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
3702.4 |
0.16% |
2025/06/18 |
3646.67 |
0.36% |
| 2025/07/01 |
3696.46 |
0.14% |
2025/06/17 |
3633.56 |
0.26% |
| 2025/06/30 |
3691.4 |
-0.85% |
2025/06/16 |
3624.25 |
-0.56% |
| 2025/06/27 |
3723.02 |
1.17% |
2025/06/13 |
3644.71 |
0.53% |
| 2025/06/26 |
3679.9 |
0.91% |
2025/06/12 |
3625.67 |
0.27% |
| 2025/06/25 |
3646.7 |
-0.17% |
2025/06/11 |
3616.06 |
-0.22% |
| 2025/06/24 |
3653.09 |
0.60% |
2025/06/10 |
3623.91 |
1.21% |
| 2025/06/23 |
3631.42 |
-0.08% |
2025/06/09 |
3580.69 |
-0.13% |
| 2025/06/20 |
3634.49 |
-0.69% |
2025/06/06 |
3585.21 |
0.88% |
| 2025/06/19 |
3659.59 |
0.35% |
2025/06/05 |
3553.88 |
0.22% |
|
