|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3634.49 |
-25.02 |
-0.68% |
3636.75 |
3633.83 |
3636.75 |
13.44% |
19:55 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.35% |
0.94% |
4.82% |
6.37% |
2.90% |
13.96% |
14.23% |
13.63% |
0.00% |
15.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3639.71 |
3628.96 |
3576.25 |
3472.27 |
3434.88 |
3343.22 |
3512.253 (3.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
3634.49 |
-0.69% |
2025/06/06 |
3585.21 |
0.88% |
| 2025/06/19 |
3659.59 |
0.35% |
2025/06/05 |
3553.88 |
0.22% |
| 2025/06/18 |
3646.67 |
0.36% |
2025/06/04 |
3546.06 |
0.11% |
| 2025/06/17 |
3633.56 |
0.26% |
2025/06/03 |
3542.24 |
2.39% |
| 2025/06/16 |
3624.25 |
-0.56% |
2025/06/02 |
3459.69 |
-0.91% |
| 2025/06/13 |
3644.71 |
0.53% |
2025/05/30 |
3491.31 |
0.29% |
| 2025/06/12 |
3625.67 |
0.27% |
2025/05/29 |
3481.24 |
-1.00% |
| 2025/06/11 |
3616.06 |
-0.22% |
2025/05/28 |
3516.27 |
-0.36% |
| 2025/06/10 |
3623.91 |
1.21% |
2025/05/27 |
3528.84 |
-0.05% |
| 2025/06/09 |
3580.69 |
-0.13% |
2025/05/26 |
3530.75 |
0.93% |
|
