|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5236.19 |
0.1 |
0.00% |
5240.3 |
5235.17 |
5237.98 |
4.20% |
19:54 |
| Index Return 2026/06/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.68% |
-0.06% |
-4.36% |
-7.06% |
-3.20% |
12.01% |
3.85% |
43.99% |
-14.05% |
6.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5162.45 |
5226.25 |
5340.98 |
5356.24 |
5371.06 |
4680.87 |
5375.389 (-2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
5236.19 |
0.33% |
2026/06/03 |
5500.64 |
0.42% |
| 2026/06/16 |
5218.73 |
0.68% |
2026/06/02 |
5477.54 |
0.36% |
| 2026/06/15 |
5183.25 |
0.48% |
2026/06/01 |
5458.08 |
0.02% |
| 2026/06/12 |
5158.73 |
2.86% |
2026/05/29 |
5456.8 |
1.34% |
| 2026/06/11 |
5015.33 |
-2.23% |
2026/05/28 |
5384.62 |
-1.57% |
| 2026/06/10 |
5129.8 |
-1.76% |
2026/05/27 |
5470.71 |
-0.19% |
| 2026/06/09 |
5221.92 |
-0.52% |
2026/05/26 |
5480.93 |
0.75% |
| 2026/06/08 |
5249.38 |
-3.30% |
2026/05/25 |
5439.86 |
-0.16% |
| 2026/06/05 |
5428.25 |
0.13% |
2026/05/22 |
5448.7 |
0.17% |
| 2026/06/04 |
5420.96 |
-1.45% |
2026/05/21 |
5439.26 |
1.62% |
|
