|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3728.1162 |
-29.68 |
-0.79% |
3753.0105 |
3726.4648 |
- |
15.74% |
15:19 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3742.46 |
3705.86 |
3678.78 |
3607.12 |
3476.98 |
3323.55 |
3626.262 (2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
3728.1162 |
-0.79% |
2025/10/16 |
3617.355 |
-0.85% |
| 2025/10/29 |
3757.8 |
-0.07% |
2025/10/15 |
3648.378 |
0.39% |
| 2025/10/28 |
3760.343 |
0.14% |
2025/10/14 |
3634.225 |
-0.09% |
| 2025/10/27 |
3755.0962 |
1.19% |
2025/10/13 |
3637.41 |
1.58% |
| 2025/10/24 |
3710.9646 |
0.76% |
2025/10/10 |
3580.7925 |
-2.71% |
| 2025/10/23 |
3683.107 |
0.64% |
2025/10/09 |
3680.5317 |
-0.31% |
| 2025/10/22 |
3659.546 |
-0.61% |
2025/10/08 |
3691.9058 |
0.62% |
| 2025/10/21 |
3681.873 |
0.03% |
2025/10/07 |
3669.2021 |
-0.44% |
| 2025/10/20 |
3680.726 |
1.09% |
2025/10/06 |
3685.3867 |
0.37% |
| 2025/10/17 |
3641.0671 |
0.66% |
2025/10/03 |
3671.8525 |
0.01% |
|
StockCharts