Rus 1000 index

Index Change Change% High Low Open YTD local
2099.54 23.58 1.14% 2101.60 2059.29 2075.00 -20.65% 16:30

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.27% 2.39% 2.39% 8.66% 14.76% 14.16% 40.97% 0.00% 15.86%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58% 28.89% 18.87% 24.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2102.78 2089.28 2114.01 2231.29 2339.12 2444.73 2216.756 (-5.29%)
Date Index Change% Date Index Change%
2022/07/01 2099.54 1.14% 2022/06/17 2017.35 0.37%
2022/06/30 2075.96 -0.96% 2022/06/16 2009.94 -3.41%
2022/06/29 2095.99 -0.16% 2022/06/15 2080.86 1.50%
2022/06/28 2099.41 -2.03% 2022/06/14 2050.08 -0.36%
2022/06/27 2143.00 -0.31% 2022/06/13 2057.56 -4.03%
2022/06/24 2149.71 3.14% 2022/06/10 2144.01 -2.96%
2022/06/23 2084.36 1.06% 2022/06/09 2209.49 -2.40%
2022/06/22 2062.59 -0.11% 2022/06/08 2263.89 -1.08%
2022/06/21 2064.87 2.36% 2022/06/07 2288.61 1.01%
2022/06/20 2017.35 0.00% 2022/06/06 2265.70 0.32%