|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4010.187 |
-1.04 |
-0.03% |
4037.682 |
3993.266 |
- |
7.43% |
06/25 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
15.89% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4036.82 |
4049.59 |
4062.63 |
3946.35 |
3835.77 |
3699.95 |
3970.729 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
4010.187 |
0.01% |
2026/06/10 |
3956.674 |
-1.62% |
| 2026/06/24 |
4009.615 |
-0.19% |
2026/06/09 |
4021.933 |
-0.24% |
| 2026/06/23 |
4017.356 |
-1.19% |
2026/06/08 |
4031.7278 |
0.35% |
| 2026/06/22 |
4065.646 |
-0.38% |
2026/06/05 |
4017.596 |
-2.62% |
| 2026/06/18 |
4081.286 |
1.08% |
2026/06/04 |
4125.891 |
0.46% |
| 2026/06/17 |
4037.65 |
-1.22% |
2026/06/03 |
4107.095 |
-0.74% |
| 2026/06/16 |
4087.4902 |
-0.58% |
2026/06/02 |
4137.6035 |
0.19% |
| 2026/06/15 |
4111.432 |
1.59% |
2026/06/01 |
4129.8975 |
0.26% |
| 2026/06/12 |
4047.0962 |
0.47% |
2026/05/29 |
4119.1177 |
0.24% |
| 2026/06/11 |
4028.179 |
1.81% |
2026/05/28 |
4109.1587 |
0.61% |
|
StockCharts