Rus 1000 index

Index Change Change% High Low Open YTD local
2220.60 -17.73 -0.79% 2223.09 2211.13 2218.89 -16.07% 10:19


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.27% 2.39% 2.39% 8.66% 14.76% 14.16% 40.97% 0.00% 15.86%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58% 28.89% 18.87% 24.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2208.84 2203.41 2176.86 2103.94 2149.89 2292.42 2135.289 (4.00%)
Date Index Change% Date Index Change%
2022/12/02 2220.60 -0.79% 2022/11/18 2175.76 0.45%
2022/12/01 2238.33 -0.04% 2022/11/17 2165.92 -0.40%
2022/11/30 2239.12 3.11% 2022/11/16 2174.64 -0.96%
2022/11/29 2171.61 -0.13% 2022/11/15 2195.73 0.97%
2022/11/28 2174.54 -1.57% 2022/11/14 2174.55 -0.97%
2022/11/25 2209.23 -0.00% 2022/11/11 2195.85 1.02%
2022/11/24 2209.26 0.00% 2022/11/10 2173.72 5.71%
2022/11/23 2209.26 0.61% 2022/11/09 2056.26 -2.14%
2022/11/22 2195.82 1.36% 2022/11/08 2101.12 0.56%
2022/11/21 2166.34 -0.43% 2022/11/07 2089.50 0.93%