|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2529.31 |
0.64 |
0.03% |
2547.77 |
2519.38 |
2528.77 |
-4.41% |
14:04 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 13.92% |
30.44% |
11.07% |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2557.90 |
2578.63 |
2611.60 |
2602.25 |
2550.79 |
2424.60 |
2596.506 (-2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
2529.31 |
0.03% |
2022/01/05 |
2600.53 |
-2.11% |
| 2022/01/18 |
2528.67 |
-1.90% |
2022/01/04 |
2656.49 |
-0.16% |
| 2022/01/17 |
2577.52 |
0.00% |
2022/01/03 |
2660.78 |
0.56% |
| 2022/01/14 |
2577.52 |
0.04% |
2021/12/31 |
2645.91 |
-0.29% |
| 2022/01/13 |
2576.47 |
-1.49% |
2021/12/30 |
2653.50 |
-0.23% |
| 2022/01/12 |
2615.37 |
0.21% |
2021/12/29 |
2659.50 |
0.13% |
| 2022/01/11 |
2609.88 |
0.99% |
2021/12/28 |
2656.15 |
-0.16% |
| 2022/01/10 |
2584.38 |
-0.13% |
2021/12/27 |
2660.44 |
1.30% |
| 2022/01/07 |
2587.73 |
-0.45% |
2021/12/24 |
2626.19 |
0.00% |
| 2022/01/06 |
2599.43 |
-0.04% |
2021/12/23 |
2626.19 |
0.63% |
|
StockCharts