|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3716.9448 |
-6.00 |
-0.16% |
3734.5693 |
3712.485 |
- |
-0.43% |
04/10 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
15.89% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3673.38 |
3606.16 |
3603.54 |
3705.83 |
3712.95 |
3519.58 |
3678.956 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
3716.9448 |
-0.16% |
2026/03/26 |
3538.1487 |
-1.69% |
| 2026/04/09 |
3722.94 |
0.54% |
2026/03/25 |
3599.0571 |
0.57% |
| 2026/04/08 |
3702.841 |
2.49% |
2026/03/24 |
3578.488 |
-0.37% |
| 2026/04/07 |
3612.957 |
0.05% |
2026/03/23 |
3591.7373 |
1.21% |
| 2026/04/06 |
3611.199 |
0.44% |
2026/03/20 |
3548.8313 |
-1.56% |
| 2026/04/02 |
3595.464 |
0.13% |
2026/03/19 |
3605.1846 |
-0.27% |
| 2026/04/01 |
3590.9119 |
0.71% |
2026/03/18 |
3614.77 |
-1.33% |
| 2026/03/31 |
3565.7146 |
2.92% |
2026/03/17 |
3663.66 |
0.29% |
| 2026/03/30 |
3464.4985 |
-0.39% |
2026/03/16 |
3652.9023 |
1.01% |
| 2026/03/27 |
3478.1736 |
-1.70% |
2026/03/13 |
3616.2834 |
-0.59% |
|
StockCharts