Rus 1000 index

Index Change Change% High Low Open YTD local
2351.35 -5.86 -0.25% 2351.35 2099.71 2129.86 11.66% 16:30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.27% 2.39% 2.39% 8.66% 14.76% 14.16% 40.97% 0.00% 15.86%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 30.44% 11.07% -1.09% 9.70% 19.34% -6.58% 28.89% 18.87% 24.76% -20.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2353.33 2378.83 2415.96 2445.08 2383.30 2265.50 2430.855 (-3.27%)
Date Index Change% Date Index Change%
2023/09/29 2351.35 -0.25% 2023/09/15 2438.64 -1.18%
2023/09/28 2357.21 0.62% 2023/09/14 2467.81 0.83%
2023/09/27 2342.61 0.09% 2023/09/13 2447.54 0.05%
2023/09/26 2340.42 -1.46% 2023/09/12 2446.39 -0.54%
2023/09/25 2375.07 0.40% 2023/09/11 2459.63 0.68%
2023/09/22 2365.71 -0.22% 2023/09/08 2443.12 0.13%
2023/09/21 2370.86 -1.70% 2023/09/07 2439.85 -0.32%
2023/09/20 2411.79 -0.91% 2023/09/06 2447.79 -0.66%
2023/09/19 2433.82 -0.23% 2023/09/05 2464.12 -0.48%
2023/09/18 2439.46 0.03% 2023/09/04 2476.06 0.00%