Russell 1000 index

Index Change Change% High Low Open YTD local
2789.37 1.63 0.06% 2789.37 2099.71 2129.86 6.38% 16:30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.27% 2.39% 2.39% 8.66% 14.76% 14.16% 40.97% 0.00% 15.86%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 11.07% -1.09% 9.70% 19.34% -6.58% 28.89% 18.87% 24.76% -20.41% 24.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2757.26 2750.84 2731.33 2645.53 2520.03 2420.59 2661.515 (4.80%)
Date Index Change% Date Index Change%
2024/02/23 2789.37 0.06% 2024/02/09 2756.32 0.59%
2024/02/22 2787.74 2.04% 2024/02/08 2740.06 0.15%
2024/02/21 2731.88 0.07% 2024/02/07 2736.05 0.83%
2024/02/20 2729.96 -0.63% 2024/02/06 2713.62 0.30%
2024/02/19 2747.34 0.00% 2024/02/05 2705.53 -0.41%
2024/02/16 2747.34 -0.49% 2024/02/02 2716.61 1.01%
2024/02/15 2760.85 0.62% 2024/02/01 2689.39 1.24%
2024/02/14 2743.72 1.05% 2024/01/31 2656.43 -1.64%
2024/02/13 2715.28 -1.44% 2024/01/30 2700.63 -0.10%
2024/02/12 2754.96 -0.05% 2024/01/29 2703.44 0.82%