|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4204.36 |
-9.33 |
-0.22% |
4241.547 |
4202.819 |
- |
12.63% |
08/05 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
15.89% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4136.87 |
4082.81 |
4088.81 |
4068.76 |
3906.92 |
3775.71 |
4063.322 (3.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/05 |
4204.36 |
-0.22% |
2026/07/22 |
4081.1316 |
-0.17% |
| 2026/08/04 |
4213.694 |
1.82% |
2026/07/21 |
4087.9875 |
0.87% |
| 2026/08/03 |
4138.423 |
1.52% |
2026/07/20 |
4052.6387 |
-0.24% |
| 2026/07/31 |
4076.384 |
0.61% |
2026/07/17 |
4062.2805 |
-0.99% |
| 2026/07/30 |
4051.485 |
1.62% |
2026/07/16 |
4102.9556 |
-0.48% |
| 2026/07/29 |
3986.788 |
-1.52% |
2026/07/15 |
4122.7783 |
0.35% |
| 2026/07/28 |
4048.255 |
0.22% |
2026/07/14 |
4108.2925 |
0.37% |
| 2026/07/27 |
4039.5635 |
0.10% |
2026/07/13 |
4093.0054 |
-0.78% |
| 2026/07/24 |
4035.7117 |
0.06% |
2026/07/10 |
4125.2095 |
0.33% |
| 2026/07/23 |
4033.4524 |
-1.17% |
2026/07/09 |
4111.7354 |
0.85% |
|
StockCharts