Russell 1000 index

Index Change Change% High Low Open YTD local
2878.49 25.04 0.88% 2879.13 2859.75 2862.24 9.78% 16:30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.27% 2.39% 2.39% 8.66% 14.76% 14.16% 40.97% 0.00% 15.86%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 11.07% -1.09% 9.70% 19.34% -6.58% 28.89% 18.87% 24.76% -20.41% 24.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2866.96 2848.18 2830.25 2738.56 2603.82 2478.03 2762.963 (4.18%)
Date Index Change% Date Index Change%
2024/03/27 2878.49 0.88% 2024/03/13 2831.69 -0.15%
2024/03/26 2853.45 -0.24% 2024/03/12 2835.96 1.06%
2024/03/25 2860.43 -0.28% 2024/03/11 2806.33 -0.13%
2024/03/22 2868.36 -0.20% 2024/03/08 2810.12 -0.64%
2024/03/21 2874.06 0.36% 2024/03/07 2828.22 1.01%
2024/03/20 2863.81 0.95% 2024/03/06 2799.90 0.55%
2024/03/19 2836.75 0.57% 2024/03/05 2784.58 -1.04%
2024/03/18 2820.78 0.59% 2024/03/04 2813.91 -0.11%
2024/03/15 2804.12 -0.62% 2024/03/01 2816.87 0.76%
2024/03/14 2821.56 -0.36% 2024/02/29 2795.56 0.52%