|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3783.1763 |
76.20 |
2.06% |
3789.724 |
3720.8938 |
- |
1.35% |
02/06 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
15.89% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3763.13 |
3780.38 |
3780.70 |
3740.14 |
3685.08 |
3444.84 |
3756.837 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
3783.1763 |
2.06% |
2026/01/23 |
3777.736 |
0.10% |
| 2026/02/05 |
3706.9714 |
-1.24% |
2026/01/22 |
3773.9492 |
0.42% |
| 2026/02/04 |
3753.592 |
-0.45% |
2026/01/21 |
3758.197 |
1.16% |
| 2026/02/03 |
3770.518 |
-0.81% |
2026/01/20 |
3715.268 |
-2.01% |
| 2026/02/02 |
3801.4165 |
0.68% |
2026/01/16 |
3791.533 |
-0.07% |
| 2026/01/30 |
3775.8882 |
-0.65% |
2026/01/15 |
3794.2441 |
0.28% |
| 2026/01/29 |
3800.4277 |
-0.18% |
2026/01/14 |
3783.6694 |
-0.50% |
| 2026/01/28 |
3807.2305 |
-0.06% |
2026/01/13 |
3802.5002 |
-0.18% |
| 2026/01/27 |
3809.4282 |
0.38% |
2026/01/12 |
3809.3235 |
0.14% |
| 2026/01/26 |
3795.1138 |
0.46% |
2026/01/09 |
3803.8987 |
0.63% |
|
StockCharts