|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3370.6528 |
4.69 |
0.14% |
3373.0156 |
3354.1528 |
- |
4.64% |
02/19 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3354.80 |
3343.05 |
3335.57 |
3299.06 |
3228.37 |
3049.41 |
3301.090 (2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
3370.6528 |
0.14% |
2025/02/04 |
3319.307 |
0.71% |
| 2025/02/18 |
3365.9592 |
0.26% |
2025/02/03 |
3295.768 |
-0.76% |
| 2025/02/14 |
3357.345 |
-0.00% |
2025/01/31 |
3320.985 |
-0.50% |
| 2025/02/13 |
3357.509 |
1.05% |
2025/01/30 |
3337.6155 |
0.59% |
| 2025/02/12 |
3322.5552 |
-0.29% |
2025/01/29 |
3318.071 |
-0.44% |
| 2025/02/11 |
3332.3135 |
-0.05% |
2025/01/28 |
3332.825 |
0.91% |
| 2025/02/10 |
3334.1108 |
0.64% |
2025/01/27 |
3302.768 |
-1.44% |
| 2025/02/07 |
3312.7966 |
-0.93% |
2025/01/24 |
3351.10 |
-0.25% |
| 2025/02/06 |
3344.035 |
0.33% |
2025/01/23 |
3359.66 |
0.51% |
| 2025/02/05 |
3333.18 |
0.42% |
2025/01/22 |
3342.76 |
0.54% |
|
StockCharts