|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2099.54 |
23.58 |
1.14% |
2101.60 |
2059.29 |
2075.00 |
-20.65% |
16:30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 13.92% |
30.44% |
11.07% |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2102.78 |
2089.28 |
2114.01 |
2231.29 |
2339.12 |
2444.73 |
2216.756 (-5.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
2099.54 |
1.14% |
2022/06/17 |
2017.35 |
0.37% |
| 2022/06/30 |
2075.96 |
-0.96% |
2022/06/16 |
2009.94 |
-3.41% |
| 2022/06/29 |
2095.99 |
-0.16% |
2022/06/15 |
2080.86 |
1.50% |
| 2022/06/28 |
2099.41 |
-2.03% |
2022/06/14 |
2050.08 |
-0.36% |
| 2022/06/27 |
2143.00 |
-0.31% |
2022/06/13 |
2057.56 |
-4.03% |
| 2022/06/24 |
2149.71 |
3.14% |
2022/06/10 |
2144.01 |
-2.96% |
| 2022/06/23 |
2084.36 |
1.06% |
2022/06/09 |
2209.49 |
-2.40% |
| 2022/06/22 |
2062.59 |
-0.11% |
2022/06/08 |
2263.89 |
-1.08% |
| 2022/06/21 |
2064.87 |
2.36% |
2022/06/07 |
2288.61 |
1.01% |
| 2022/06/20 |
2017.35 |
0.00% |
2022/06/06 |
2265.70 |
0.32% |
|
StockCharts