|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4122.7783 |
14.49 |
0.35% |
4128.9414 |
4098.7603 |
- |
10.45% |
07/15 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
15.89% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4112.20 |
4101.19 |
4074.53 |
4028.86 |
3869.59 |
3738.40 |
4023.463 (2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
4122.7783 |
0.35% |
2026/06/30 |
4093.863 |
0.79% |
| 2026/07/14 |
4108.2925 |
0.37% |
2026/06/29 |
4061.832 |
1.20% |
| 2026/07/13 |
4093.0054 |
-0.78% |
2026/06/26 |
4013.809 |
0.09% |
| 2026/07/10 |
4125.2095 |
0.33% |
2026/06/25 |
4010.187 |
0.01% |
| 2026/07/09 |
4111.7354 |
0.85% |
2026/06/24 |
4009.615 |
-0.19% |
| 2026/07/08 |
4076.898 |
-0.37% |
2026/06/23 |
4017.356 |
-1.19% |
| 2026/07/07 |
4092.0112 |
-0.51% |
2026/06/22 |
4065.646 |
-0.38% |
| 2026/07/06 |
4113.1426 |
0.70% |
2026/06/18 |
4081.286 |
1.08% |
| 2026/07/02 |
4084.4521 |
0.00% |
2026/06/17 |
4037.65 |
-1.22% |
| 2026/07/01 |
4084.3325 |
-0.23% |
2026/06/16 |
4087.4902 |
-0.58% |
|
StockCharts