|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3448.167 |
0.30 |
0.01% |
3457.882 |
3441.456 |
- |
7.05% |
07/18 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3434.17 |
3428.19 |
3394.32 |
3256.94 |
3198.32 |
3175.15 |
3275.136 (5.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
3448.167 |
0.01% |
2025/07/03 |
3437.563 |
0.84% |
| 2025/07/17 |
3447.869 |
0.59% |
2025/07/02 |
3408.8914 |
0.50% |
| 2025/07/16 |
3427.5774 |
0.36% |
2025/07/01 |
3391.8289 |
-0.11% |
| 2025/07/15 |
3415.4297 |
-0.48% |
2025/06/30 |
3395.612 |
0.53% |
| 2025/07/14 |
3431.8242 |
0.21% |
2025/06/27 |
3377.828 |
0.51% |
| 2025/07/11 |
3424.637 |
-0.38% |
2025/06/26 |
3360.8174 |
0.84% |
| 2025/07/10 |
3437.822 |
0.25% |
2025/06/25 |
3332.6968 |
-0.07% |
| 2025/07/09 |
3429.381 |
0.62% |
2025/06/24 |
3335.1646 |
1.14% |
| 2025/07/08 |
3408.338 |
-0.07% |
2025/06/23 |
3297.483 |
0.94% |
| 2025/07/07 |
3410.856 |
-0.78% |
2025/06/20 |
3266.665 |
-0.22% |
|
StockCharts