|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4038.208 |
21.68 |
0.54% |
4046.3853 |
4001.3674 |
- |
8.18% |
05/13 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
15.89% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4017.43 |
3981.87 |
3931.28 |
3759.44 |
3754.27 |
3605.26 |
3806.329 (6.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
4038.208 |
0.54% |
2026/04/29 |
3881.664 |
-0.13% |
| 2026/05/12 |
4016.5256 |
-0.20% |
2026/04/28 |
3886.629 |
-0.53% |
| 2026/05/11 |
4024.4014 |
0.12% |
2026/04/27 |
3907.3 |
0.10% |
| 2026/05/08 |
4019.4534 |
0.77% |
2026/04/24 |
3903.326 |
0.73% |
| 2026/05/07 |
3988.5757 |
-0.44% |
2026/04/23 |
3875.1028 |
-0.44% |
| 2026/05/06 |
4006.1943 |
1.43% |
2026/04/22 |
3892.2056 |
0.97% |
| 2026/05/05 |
3949.59 |
0.80% |
2026/04/21 |
3854.8457 |
-0.65% |
| 2026/05/04 |
3918.2068 |
-0.40% |
2026/04/20 |
3880.187 |
-0.17% |
| 2026/05/01 |
3933.9465 |
0.26% |
2026/04/17 |
3886.691 |
1.24% |
| 2026/04/30 |
3923.579 |
1.08% |
2026/04/16 |
3838.9011 |
0.26% |
|
StockCharts