Rus 1000 index

Index Change Change% High Low Open YTD local
2529.31 0.64 0.03% 2547.77 2519.38 2528.77 -4.41% 14:04

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.27% 2.39% 2.39% 8.66% 14.76% 14.16% 40.97% 0.00% 15.86%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58% 28.89% 18.87% 24.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2557.90 2578.63 2611.60 2602.25 2550.79 2424.60 2596.506 (-2.59%)
Date Index Change% Date Index Change%
2022/01/19 2529.31 0.03% 2022/01/05 2600.53 -2.11%
2022/01/18 2528.67 -1.90% 2022/01/04 2656.49 -0.16%
2022/01/17 2577.52 0.00% 2022/01/03 2660.78 0.56%
2022/01/14 2577.52 0.04% 2021/12/31 2645.91 -0.29%
2022/01/13 2576.47 -1.49% 2021/12/30 2653.50 -0.23%
2022/01/12 2615.37 0.21% 2021/12/29 2659.50 0.13%
2022/01/11 2609.88 0.99% 2021/12/28 2656.15 -0.16%
2022/01/10 2584.38 -0.13% 2021/12/27 2660.44 1.30%
2022/01/07 2587.73 -0.45% 2021/12/24 2626.19 0.00%
2022/01/06 2599.43 -0.04% 2021/12/23 2626.19 0.63%