Russell 1000 index

Index Change Change% High Low Open YTD local
2985.30 6.99 0.23% 2987.00 2977.14 2978.46 13.85% 16:30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.27% 2.39% 2.39% 8.66% 14.76% 14.16% 40.97% 0.00% 15.86%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 11.07% -1.09% 9.70% 19.34% -6.58% 28.89% 18.87% 24.76% -20.41% 24.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2966.92 2944.14 2916.27 2855.82 2790.66 2603.45 2877.255 (3.76%)
Date Index Change% Date Index Change%
2024/06/18 2985.30 0.23% 2024/06/04 2886.07 0.06%
2024/06/17 2978.31 0.75% 2024/06/03 2884.39 0.06%
2024/06/14 2956.07 -0.11% 2024/05/31 2882.75 0.76%
2024/06/13 2959.26 0.12% 2024/05/30 2861.12 -0.53%
2024/06/12 2955.67 0.88% 2024/05/29 2876.28 -0.76%
2024/06/11 2929.84 0.24% 2024/05/28 2898.45 -0.05%
2024/06/10 2922.86 0.29% 2024/05/24 2899.87 0.70%
2024/06/07 2914.43 -0.17% 2024/05/23 2879.70 -0.81%
2024/06/06 2919.34 -0.03% 2024/05/22 2903.16 -0.31%
2024/06/05 2920.29 1.19% 2024/05/21 2912.18 0.20%