|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3102.7693 |
20.95 |
0.68% |
3132.959 |
3087.2507 |
- |
-3.67% |
05/08 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3091.46 |
3065.52 |
2988.62 |
3084.88 |
3188.95 |
3103.65 |
3051.840 (1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
3102.7693 |
0.68% |
2025/04/24 |
3000.551 |
2.07% |
| 2025/05/07 |
3081.823 |
0.42% |
2025/04/23 |
2939.666 |
1.68% |
| 2025/05/06 |
3068.782 |
-0.77% |
2025/04/22 |
2891.176 |
2.55% |
| 2025/05/05 |
3092.6382 |
-0.60% |
2025/04/21 |
2819.3743 |
-2.37% |
| 2025/05/02 |
3111.28 |
1.53% |
2025/04/17 |
2887.7808 |
0.19% |
| 2025/05/01 |
3064.258 |
0.61% |
2025/04/16 |
2882.2314 |
-2.15% |
| 2025/04/30 |
3045.6702 |
0.12% |
2025/04/15 |
2945.474 |
-0.14% |
| 2025/04/29 |
3042.1614 |
0.59% |
2025/04/14 |
2949.748 |
0.81% |
| 2025/04/28 |
3024.311 |
0.09% |
2025/04/11 |
2926.0535 |
1.77% |
| 2025/04/25 |
3021.538 |
0.70% |
2025/04/10 |
2875.0723 |
-3.53% |
|
StockCharts