|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3235.827 |
0.26 |
0.01% |
3241.145 |
3198.988 |
- |
0.46% |
05/30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3222.89 |
3229.37 |
3187.37 |
3069.07 |
3177.54 |
3124.64 |
3109.073 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
3235.827 |
0.01% |
2025/05/15 |
3239.987 |
0.36% |
| 2025/05/29 |
3235.569 |
0.37% |
2025/05/14 |
3228.302 |
0.09% |
| 2025/05/28 |
3223.722 |
-0.57% |
2025/05/13 |
3225.4963 |
0.74% |
| 2025/05/27 |
3242.2024 |
2.05% |
2025/05/12 |
3201.9268 |
3.27% |
| 2025/05/23 |
3177.1106 |
-0.65% |
2025/05/09 |
3100.6174 |
-0.07% |
| 2025/05/22 |
3197.9546 |
-0.02% |
2025/05/08 |
3102.7693 |
0.68% |
| 2025/05/21 |
3198.485 |
-1.69% |
2025/05/07 |
3081.823 |
0.42% |
| 2025/05/20 |
3253.364 |
-0.38% |
2025/05/06 |
3068.782 |
-0.77% |
| 2025/05/19 |
3265.8818 |
0.07% |
2025/05/05 |
3092.6382 |
-0.60% |
| 2025/05/16 |
3263.5732 |
0.73% |
2025/05/02 |
3111.28 |
1.53% |
|
StockCharts