Russia index

Index Change Change% High Low Open YTD local
1288.17 -113.71 -8.11% 1402.05 1260.55 - -19.28% 17:51

Index Return   2022/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-8.11% -12.67% -19.28% -18.68% -31.41% -19.28% -19.28% -9.17% -20.62% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42% 44.93% -10.42% 15.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1384.55 1460.89 1526.76 1642.18 1698.27 1610.12 1613.082 (-20.14%)
Date Index Change% Date Index Change%
2022/01/24 1288.17 -8.11% 2022/01/10 1565.31 1.30%
2022/01/21 1401.88 -3.36% 2022/01/06 1545.24 -2.58%
2022/01/20 1450.59 2.54% 2022/01/05 1586.20 -2.24%
2022/01/19 1414.68 3.45% 2022/01/04 1622.58 -0.01%
2022/01/18 1367.45 -7.29% 2022/01/03 1622.75 1.69%
2022/01/17 1474.99 -0.73% 2021/12/30 1595.76 0.38%
2022/01/14 1485.86 -2.05% 2021/12/29 1589.74 -1.37%
2022/01/13 1516.99 -5.94% 2021/12/28 1611.75 0.55%
2022/01/12 1612.80 1.09% 2021/12/27 1602.91 1.18%
2022/01/11 1595.45 1.93% 2021/12/24 1584.15 -0.23%