Rus 2000 index

Index Change Change% High Low Open YTD local
1911.46 8.39 0.44% 1911.46 1746.25 1759.55 8.53% 16:30


Index Return   2023/01/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 2.36% 8.53% 9.26% 5.82% 3.41% 8.53% -1.03% 0.00% 9.18%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 37.00% 3.53% -5.71% 19.48% 13.14% -12.94% 25.04% 18.28% 13.57% -21.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1896.24 1881.06 1843.34 1826.27 1815.28 1863.75 1817.788 (5.15%)
Date Index Change% Date Index Change%
2023/01/27 1911.46 0.44% 2023/01/13 1887.03 0.58%
2023/01/26 1903.06 0.67% 2023/01/12 1876.06 1.74%
2023/01/25 1890.32 0.25% 2023/01/11 1844.05 1.17%
2023/01/24 1885.61 -0.27% 2023/01/10 1822.65 1.49%
2023/01/23 1890.77 1.25% 2023/01/09 1795.91 0.17%
2023/01/20 1867.34 1.69% 2023/01/06 1792.80 2.26%
2023/01/19 1836.35 -0.97% 2023/01/05 1753.19 -1.09%
2023/01/18 1854.36 -1.59% 2023/01/04 1772.54 1.25%
2023/01/17 1884.29 -0.15% 2023/01/03 1750.73 -0.60%
2023/01/16 1887.03 0.00% 2023/01/02 1761.25 0.00%