Russell 2000 index

Index Change Change% High Low Open YTD local
2953.1663 -24.64 -0.83% 2974.488 2947.2358 - 18.99% 07/13


Index Description
The Russell 2000® Index measures the performance of the small-cap segment of the US equity universe. The Russell 2000 Index is a subset of the Russell 3000® Index representing approximately 7% of the total market capitalization of that index, as of the most recent reconsitution. It includes approximately 2,000 of the smallest securities based on a combination of their market cap and current index membership. The Russell 2000 is constructed to provide a comprehensive and unbiased small-cap barometer and is completely reconstituted annually to ensure larger stocks do not distort the performance and characteristics of the true small-cap opportunity set.
Index Return   2026/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% -0.61% -1.54% 5.02% 13.20% 13.47% 19.98% 31.56% -1.54% 23.36%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 19.48% 13.14% -12.94% 25.04% 18.28% 13.57% -21.56% 15.09% 10.02% 11.29%

Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2972.48 2991.54 2982.46 2885.35 2741.75 2562.31 2893.464 (2.06%)
Date Index Change% Date Index Change%
2026/07/13 2953.1663 -0.83% 2026/06/26 3010.084 0.07%
2026/07/10 2977.8052 -0.49% 2026/06/25 3007.858 0.71%
2026/07/09 2992.5415 1.22% 2026/06/24 2986.629 0.27%
2026/07/08 2956.389 -0.88% 2026/06/23 2978.729 -0.85%
2026/07/07 2982.488 -0.90% 2026/06/22 3004.4036 0.83%
2026/07/06 3009.5413 0.45% 2026/06/18 2979.765 2.12%
2026/07/02 2996.1104 -0.55% 2026/06/17 2917.982 -0.72%
2026/07/01 3012.5896 -0.39% 2026/06/16 2939.1946 -0.87%
2026/06/30 3024.367 0.46% 2026/06/15 2965.087 0.72%
2026/06/29 3010.4167 0.01% 2026/06/12 2943.992 0.79%