Rus 2000 index

Index Change Change% High Low Open YTD local
1880.82 12.57 0.67% 1880.82 1746.25 1759.55 6.79% 16:44


Index Return   2023/12/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 0.98% 3.97% 9.73% 1.58% 0.00% 6.79% 3.44% -6.11% 14.90%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 37.00% 3.53% -5.71% 19.48% 13.14% -12.94% 25.04% 18.28% 13.57% -21.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1867.84 1840.86 1813.70 1760.08 1833.09 1826.19 1777.831 (5.79%)
Date Index Change% Date Index Change%
2023/12/08 1880.82 0.67% 2023/11/24 1807.50 0.67%
2023/12/07 1868.25 0.87% 2023/11/23 1795.54 0.00%
2023/12/06 1852.05 -0.21% 2023/11/22 1795.54 0.69%
2023/12/05 1856.04 -1.38% 2023/11/21 1783.26 -1.32%
2023/12/04 1882.02 1.04% 2023/11/20 1807.08 0.52%
2023/12/01 1862.64 2.96% 2023/11/17 1797.77 1.35%
2023/11/30 1809.02 0.29% 2023/11/16 1773.76 -1.52%
2023/11/29 1803.81 0.61% 2023/11/15 1801.22 0.16%
2023/11/28 1792.81 -0.46% 2023/11/14 1798.32 5.44%
2023/11/27 1801.15 -0.35% 2023/11/13 1705.50 0.01%