Russell 2000 index

Index Change Change% High Low Open YTD local
2112.9644 11.00 0.52% 2127.672 2100.4448 - -5.26% 06/18


Index Description
The Russell 2000® Index measures the performance of the small-cap segment of the US equity universe. The Russell 2000 Index is a subset of the Russell 3000® Index representing approximately 7% of the total market capitalization of that index, as of the most recent reconsitution. It includes approximately 2,000 of the smallest securities based on a combination of their market cap and current index membership. The Russell 2000 is constructed to provide a comprehensive and unbiased small-cap barometer and is completely reconstituted annually to ensure larger stocks do not distort the performance and characteristics of the true small-cap opportunity set.
Index Return   2025/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% -1.64% 2.26% -0.01% 3.07% -5.31% -5.26% 4.33% -8.84% 20.01%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.71% 19.48% 13.14% -12.94% 25.04% 18.28% 13.57% -21.56% 15.09% 10.02%

Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2115.93 2125.83 2098.06 2015.01 2109.32 2164.68 2055.488 (2.80%)
Date Index Change% Date Index Change%
2025/06/18 2112.9644 0.52% 2025/06/04 2098.482 -0.21%
2025/06/17 2101.9602 -1.04% 2025/06/03 2102.981 1.59%
2025/06/16 2124.1274 1.12% 2025/06/02 2070.164 0.19%
2025/06/13 2100.5054 -1.85% 2025/05/30 2066.2866 -0.41%
2025/06/12 2140.094 -0.38% 2025/05/29 2074.7776 0.34%
2025/06/11 2148.233 -0.38% 2025/05/28 2067.7993 -1.08%
2025/06/10 2156.407 0.56% 2025/05/27 2090.4 2.48%
2025/06/09 2144.448 0.57% 2025/05/23 2039.851 -0.28%
2025/06/06 2132.2473 1.66% 2025/05/22 2045.563 -0.05%
2025/06/05 2097.354 -0.05% 2025/05/21 2046.5559 -2.80%