Russell 2000 index

Index Change Change% High Low Open YTD local
2074.7776 6.98 0.34% 2081.5173 2061.0198 - -6.97% 05/29


Index Description
The Russell 2000® Index measures the performance of the small-cap segment of the US equity universe. The Russell 2000 Index is a subset of the Russell 3000® Index representing approximately 7% of the total market capitalization of that index, as of the most recent reconsitution. It includes approximately 2,000 of the smallest securities based on a combination of their market cap and current index membership. The Russell 2000 is constructed to provide a comprehensive and unbiased small-cap barometer and is completely reconstituted annually to ensure larger stocks do not distort the performance and characteristics of the true small-cap opportunity set.
Index Return   2025/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 1.43% 5.63% 4.97% -4.08% -14.78% -6.97% 1.90% -10.49% 17.84%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.71% 19.48% 13.14% -12.94% 25.04% 18.28% 13.57% -21.56% 15.09% 10.02%

Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2063.68 2078.29 2054.22 2001.49 2130.67 2161.30 2021.706 (2.63%)
Date Index Change% Date Index Change%
2025/05/29 2074.7776 0.34% 2025/05/14 2083.8044 -0.88%
2025/05/28 2067.7993 -1.08% 2025/05/13 2102.3481 0.49%
2025/05/27 2090.4 2.48% 2025/05/12 2092.1956 3.42%
2025/05/23 2039.851 -0.28% 2025/05/09 2023.0741 -0.16%
2025/05/22 2045.563 -0.05% 2025/05/08 2026.4148 1.85%
2025/05/21 2046.5559 -2.80% 2025/05/07 1989.6611 0.33%
2025/05/20 2105.5793 0.05% 2025/05/06 1983.1871 -1.05%
2025/05/19 2104.4336 -0.42% 2025/05/05 2004.2609 -0.82%
2025/05/16 2113.254 0.89% 2025/05/02 2020.7375 2.27%
2025/05/15 2094.693 0.52% 2025/05/01 1975.8625 0.60%