Russell 2000 index

Index Change Change% High Low Open YTD local
2240.0054 -13.68 -0.61% 2269.6057 2238.1147 - 0.44% 07/18


Index Description
The Russell 2000® Index measures the performance of the small-cap segment of the US equity universe. The Russell 2000 Index is a subset of the Russell 3000® Index representing approximately 7% of the total market capitalization of that index, as of the most recent reconsitution. It includes approximately 2,000 of the smallest securities based on a combination of their market cap and current index membership. The Russell 2000 is constructed to provide a comprehensive and unbiased small-cap barometer and is completely reconstituted annually to ensure larger stocks do not distort the performance and characteristics of the true small-cap opportunity set.
Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.20% -0.43% 3.62% 7.22% 19.84% -0.98% 1.05% 0.63% -2.77% 28.00%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.71% 19.48% 13.14% -12.94% 25.04% 18.28% 13.57% -21.56% 15.09% 10.02%

Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2235.09 2236.91 2205.06 2108.71 2100.90 2177.73 2122.404 (5.54%)
Date Index Change% Date Index Change%
2025/07/18 2240.0054 -0.61% 2025/07/03 2249.036 1.02%
2025/07/17 2253.6814 1.20% 2025/07/02 2226.377 1.31%
2025/07/16 2226.985 0.99% 2025/07/01 2197.5393 1.03%
2025/07/15 2205.053 -1.99% 2025/06/30 2175.0354 0.12%
2025/07/14 2249.7285 0.67% 2025/06/27 2172.5256 0.02%
2025/07/11 2234.8267 -1.26% 2025/06/26 2172.1082 1.68%
2025/07/10 2263.41 0.48% 2025/06/25 2136.1846 -1.16%
2025/07/09 2252.49 1.07% 2025/06/24 2161.212 1.34%
2025/07/08 2228.7383 0.66% 2025/06/23 2132.684 1.11%
2025/07/07 2214.2258 -1.55% 2025/06/20 2109.267 -0.17%