|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1911.46 |
8.39 |
0.44% |
1911.46 |
1746.25 |
1759.55 |
8.53% |
16:30 |
| Index Return 2023/01/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.44% |
2.36% |
8.53% |
9.26% |
5.82% |
3.41% |
8.53% |
-1.03% |
0.00% |
9.18% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
37.00% |
3.53% |
-5.71% |
19.48% |
13.14% |
-12.94% |
25.04% |
18.28% |
13.57% |
-21.56% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1896.24 |
1881.06 |
1843.34 |
1826.27 |
1815.28 |
1863.75 |
1817.788 (5.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
1911.46 |
0.44% |
2023/01/13 |
1887.03 |
0.58% |
| 2023/01/26 |
1903.06 |
0.67% |
2023/01/12 |
1876.06 |
1.74% |
| 2023/01/25 |
1890.32 |
0.25% |
2023/01/11 |
1844.05 |
1.17% |
| 2023/01/24 |
1885.61 |
-0.27% |
2023/01/10 |
1822.65 |
1.49% |
| 2023/01/23 |
1890.77 |
1.25% |
2023/01/09 |
1795.91 |
0.17% |
| 2023/01/20 |
1867.34 |
1.69% |
2023/01/06 |
1792.80 |
2.26% |
| 2023/01/19 |
1836.35 |
-0.97% |
2023/01/05 |
1753.19 |
-1.09% |
| 2023/01/18 |
1854.36 |
-1.59% |
2023/01/04 |
1772.54 |
1.25% |
| 2023/01/17 |
1884.29 |
-0.15% |
2023/01/03 |
1750.73 |
-0.60% |
| 2023/01/16 |
1887.03 |
0.00% |
2023/01/02 |
1761.25 |
0.00% |
|
StockCharts