Russell 2000 index

Index Change Change% High Low Open YTD local
2931.339 -14.76 -0.50% 2955.829 2902.468 - 18.11% 07/31


Index Description
The Russell 2000® Index measures the performance of the small-cap segment of the US equity universe. The Russell 2000 Index is a subset of the Russell 3000® Index representing approximately 7% of the total market capitalization of that index, as of the most recent reconsitution. It includes approximately 2,000 of the smallest securities based on a combination of their market cap and current index membership. The Russell 2000 is constructed to provide a comprehensive and unbiased small-cap barometer and is completely reconstituted annually to ensure larger stocks do not distort the performance and characteristics of the true small-cap opportunity set.
Index Return   2026/07/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% 0.05% -3.08% -3.08% 4.69% 12.26% 18.11% 32.54% -3.08% 21.43%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 19.48% 13.14% -12.94% 25.04% 18.28% 13.57% -21.56% 15.09% 10.02% 11.29%

Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2937.12 2944.55 2959.76 2925.08 2776.63 2601.18 2937.796 (-0.22%)
Date Index Change% Date Index Change%
2026/07/31 2931.339 -0.50% 2026/07/17 2962.217 -0.42%
2026/07/30 2946.101 1.37% 2026/07/16 2974.567 -0.06%
2026/07/29 2906.31 -1.61% 2026/07/15 2976.259 0.39%
2026/07/28 2953.8 0.20% 2026/07/14 2964.764 0.39%
2026/07/27 2948.035 0.62% 2026/07/13 2953.1663 -0.83%
2026/07/24 2929.9988 -0.35% 2026/07/10 2977.8052 -0.49%
2026/07/23 2940.1628 -0.67% 2026/07/09 2992.5415 1.22%
2026/07/22 2959.9382 -0.92% 2026/07/08 2956.389 -0.88%
2026/07/21 2987.3953 1.53% 2026/07/07 2982.488 -0.90%
2026/07/20 2942.4294 -0.67% 2026/07/06 3009.5413 0.45%