Rus 2000 index

Index Change Change% High Low Open YTD local
2085.40 -10.82 -0.52% 2109.23 2073.08 2097.56 -7.12% 13:49

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.06% -4.46% -6.64% -3.57% -7.57% -3.10% -6.64% -1.65% -7.76% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94% 25.04% 18.28% 13.57%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2133.20 2159.34 2202.18 2261.93 2251.32 2247.17 2231.021 (-6.53%)
Date Index Change% Date Index Change%
2022/01/19 2085.40 -0.52% 2022/01/05 2194.00 -3.30%
2022/01/18 2096.23 -3.06% 2022/01/04 2268.87 -0.16%
2022/01/17 2162.46 0.00% 2022/01/03 2272.56 1.21%
2022/01/14 2162.46 0.14% 2021/12/31 2245.31 -0.15%
2022/01/13 2159.44 -0.76% 2021/12/30 2248.79 -0.02%
2022/01/12 2176.06 -0.82% 2021/12/29 2249.24 0.12%
2022/01/11 2194.00 1.05% 2021/12/28 2246.51 -0.66%
2022/01/10 2171.15 -0.40% 2021/12/27 2261.46 0.89%
2022/01/07 2179.81 -1.20% 2021/12/23 2241.58 0.89%
2022/01/06 2206.37 0.56% 2021/12/22 2221.90 0.86%