|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1880.82 |
12.57 |
0.67% |
1880.82 |
1746.25 |
1759.55 |
6.79% |
16:44 |
| Index Return 2023/12/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.67% |
0.98% |
3.97% |
9.73% |
1.58% |
0.00% |
6.79% |
3.44% |
-6.11% |
14.90% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
37.00% |
3.53% |
-5.71% |
19.48% |
13.14% |
-12.94% |
25.04% |
18.28% |
13.57% |
-21.56% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1867.84 |
1840.86 |
1813.70 |
1760.08 |
1833.09 |
1826.19 |
1777.831 (5.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/12/08 |
1880.82 |
0.67% |
2023/11/24 |
1807.50 |
0.67% |
| 2023/12/07 |
1868.25 |
0.87% |
2023/11/23 |
1795.54 |
0.00% |
| 2023/12/06 |
1852.05 |
-0.21% |
2023/11/22 |
1795.54 |
0.69% |
| 2023/12/05 |
1856.04 |
-1.38% |
2023/11/21 |
1783.26 |
-1.32% |
| 2023/12/04 |
1882.02 |
1.04% |
2023/11/20 |
1807.08 |
0.52% |
| 2023/12/01 |
1862.64 |
2.96% |
2023/11/17 |
1797.77 |
1.35% |
| 2023/11/30 |
1809.02 |
0.29% |
2023/11/16 |
1773.76 |
-1.52% |
| 2023/11/29 |
1803.81 |
0.61% |
2023/11/15 |
1801.22 |
0.16% |
| 2023/11/28 |
1792.81 |
-0.46% |
2023/11/14 |
1798.32 |
5.44% |
| 2023/11/27 |
1801.15 |
-0.35% |
2023/11/13 |
1705.50 |
0.01% |
|
StockCharts