|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2274.60 |
7.80 |
0.34% |
2293.40 |
2260.90 |
- |
1.93% |
16:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2244.34 |
2238.99 |
2242.21 |
2311.52 |
2243.93 |
2141.10 |
2284.452 (-0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2274.60 |
0.53% |
2025/01/03 |
2263.80 |
1.46% |
| 2025/01/16 |
2262.70 |
-0.04% |
2025/01/02 |
2231.20 |
-0.10% |
| 2025/01/15 |
2263.70 |
1.76% |
2025/01/01 |
2233.40 |
0.08% |
| 2025/01/14 |
2224.50 |
1.29% |
2024/12/31 |
2231.60 |
0.14% |
| 2025/01/13 |
2196.20 |
0.65% |
2024/12/30 |
2228.40 |
-0.72% |
| 2025/01/10 |
2182.10 |
-2.18% |
2024/12/27 |
2244.60 |
-1.48% |
| 2025/01/09 |
2230.80 |
-0.41% |
2024/12/26 |
2278.40 |
1.02% |
| 2025/01/08 |
2240.00 |
-0.29% |
2024/12/25 |
2255.50 |
0.03% |
| 2025/01/07 |
2246.50 |
-0.98% |
2024/12/24 |
2254.80 |
0.99% |
| 2025/01/06 |
2268.80 |
0.22% |
2024/12/23 |
2232.60 |
-0.32% |
|
