Small 2000 Index Future index

Index Change Change% High Low Open YTD local
2227.20 -1.50 -0.07% 2232.50 2218.60 - -0.20% 03:33



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.92% 19.74% 13.15% -12.17% 23.72% 18.36% 13.71% -21.26% 14.36% 10.36%

Technical Chart

Small 2000 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2226.98 2208.35 2165.08 2078.31 2099.55 2174.72 2096.436 (6.24%)
Date Index Change% Date Index Change%
2025/07/09 2227.20 -0.16% 2025/06/25 2136.50 -1.03%
2025/07/08 2230.80 0.93% 2025/06/24 2158.70 0.74%
2025/07/07 2210.30 -0.52% 2025/06/23 2142.90 1.32%
2025/07/04 2221.80 -1.02% 2025/06/20 2115.00 0.81%
2025/07/03 2244.80 0.74% 2025/06/19 2098.10 -0.66%
2025/07/02 2228.20 1.34% 2025/06/18 2112.10 0.72%
2025/07/01 2198.80 1.16% 2025/06/17 2097.10 -1.12%
2025/06/30 2173.60 -0.04% 2025/06/16 2120.80 0.81%
2025/06/27 2174.40 0.04% 2025/06/13 2103.70 -1.38%
2025/06/26 2173.60 1.74% 2025/06/12 2133.10 -0.78%