|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2063.00 |
-11.80 |
-0.57% |
2075.10 |
2048.70 |
- |
-7.56% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2070.68 |
2068.82 |
2059.93 |
1999.17 |
2123.87 |
2161.88 |
2024.639 (1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2063.00 |
-0.39% |
2025/05/16 |
2101.20 |
0.21% |
| 2025/05/29 |
2071.10 |
0.10% |
2025/05/15 |
2096.70 |
0.85% |
| 2025/05/28 |
2069.00 |
-1.04% |
2025/05/14 |
2079.00 |
-1.00% |
| 2025/05/27 |
2090.70 |
1.51% |
2025/05/13 |
2100.00 |
0.36% |
| 2025/05/26 |
2059.60 |
1.14% |
2025/05/12 |
2092.50 |
3.25% |
| 2025/05/23 |
2036.40 |
-0.56% |
2025/05/09 |
2026.70 |
0.17% |
| 2025/05/22 |
2047.80 |
0.05% |
2025/05/08 |
2023.20 |
1.59% |
| 2025/05/21 |
2046.70 |
-2.61% |
2025/05/07 |
1991.50 |
-0.20% |
| 2025/05/20 |
2101.60 |
-0.03% |
2025/05/06 |
1995.40 |
-0.44% |
| 2025/05/19 |
2102.30 |
0.05% |
2025/05/05 |
2004.20 |
-0.79% |
|
