|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2130.40 |
21.10 |
1.00% |
2133.90 |
2085.20 |
- |
-4.53% |
16:08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2110.54 |
2121.93 |
2108.26 |
2015.73 |
2104.68 |
2166.93 |
2060.515 (3.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
2130.40 |
0.73% |
2025/06/09 |
2147.60 |
0.69% |
| 2025/06/20 |
2115.00 |
0.81% |
2025/06/06 |
2132.80 |
1.63% |
| 2025/06/19 |
2098.10 |
-0.66% |
2025/06/05 |
2098.50 |
0.00% |
| 2025/06/18 |
2112.10 |
0.72% |
2025/06/04 |
2098.50 |
-0.32% |
| 2025/06/17 |
2097.10 |
-1.12% |
2025/06/03 |
2105.20 |
1.73% |
| 2025/06/16 |
2120.80 |
0.81% |
2025/06/02 |
2069.40 |
0.31% |
| 2025/06/13 |
2103.70 |
-1.38% |
2025/05/30 |
2063.00 |
-0.39% |
| 2025/06/12 |
2133.10 |
-0.78% |
2025/05/29 |
2071.10 |
0.10% |
| 2025/06/11 |
2149.80 |
-0.44% |
2025/05/28 |
2069.00 |
-1.04% |
| 2025/06/10 |
2159.20 |
0.54% |
2025/05/27 |
2090.70 |
1.51% |
|
