|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2858.90 |
-8.10 |
-0.28% |
2870.30 |
2822.80 |
- |
14.88% |
09:06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2860.90 |
2887.29 |
2866.11 |
2741.48 |
2674.51 |
2507.66 |
2782.213 (2.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/10 |
2858.90 |
0.22% |
2026/05/27 |
2923.30 |
0.07% |
| 2026/06/09 |
2852.50 |
0.09% |
2026/05/26 |
2921.40 |
0.24% |
| 2026/06/08 |
2849.80 |
1.28% |
2026/05/25 |
2914.30 |
1.79% |
| 2026/06/05 |
2813.70 |
-3.96% |
2026/05/22 |
2863.10 |
0.63% |
| 2026/06/04 |
2929.60 |
1.28% |
2026/05/21 |
2845.10 |
1.42% |
| 2026/06/03 |
2892.50 |
-1.29% |
2026/05/20 |
2805.20 |
2.23% |
| 2026/06/02 |
2930.20 |
1.16% |
2026/05/19 |
2744.00 |
-1.44% |
| 2026/06/01 |
2896.60 |
-0.68% |
2026/05/18 |
2784.00 |
-0.16% |
| 2026/05/29 |
2916.30 |
-0.56% |
2026/05/15 |
2788.50 |
-2.51% |
| 2026/05/28 |
2932.80 |
0.32% |
2026/05/14 |
2860.30 |
0.52% |
|
