Small 2000 Index Future index

Index Change Change% High Low Open YTD local
2005.50 10.8 0.54% 2014.10 1995.00 - -0.83% 06:58



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 3.53% -5.92% 19.74% 13.15% -12.17% 23.72% 18.36% 13.71% -21.26% 14.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2011.56 2014.65 1990.58 1971.06 1864.38 1852.30 1959.434 (2.35%)
Date Index Change% Date Index Change%
2024/02/22 2005.50 0.51% 2024/02/08 1979.00 1.70%
2024/02/21 1995.40 -0.50% 2024/02/07 1946.00 -0.38%
2024/02/20 2005.50 -0.79% 2024/02/06 1953.50 1.03%
2024/02/19 2021.50 -0.41% 2024/02/05 1933.50 -1.13%
2024/02/16 2029.90 -1.32% 2024/02/02 1955.50 -0.74%
2024/02/15 2057.00 2.29% 2024/02/01 1970.00 1.18%
2024/02/14 2010.90 2.42% 2024/01/31 1947.10 -2.54%
2024/02/13 1963.30 -4.11% 2024/01/30 1997.90 -0.48%
2024/02/12 2047.50 1.87% 2024/01/29 2007.50 1.64%
2024/02/09 2010.00 1.57% 2024/01/26 1975.20 -0.28%