Small 2000 Index Future index

Index Change Change% High Low Open YTD local
2029.30 4.10 0.20% 2029.50 2026.30 - 0.35% 18:40



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 3.53% -5.92% 19.74% 13.15% -12.17% 23.72% 18.36% 13.71% -21.26% 14.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2028.82 2033.21 2045.32 2040.90 2023.27 1930.94 2050.994 (-1.06%)
Date Index Change% Date Index Change%
2024/06/18 2029.30 0.22% 2024/06/04 2032.30 -1.31%
2024/06/17 2024.90 1.17% 2024/06/03 2059.30 -0.62%
2024/06/14 2001.40 -1.57% 2024/05/31 2072.20 0.95%
2024/06/13 2033.30 -1.07% 2024/05/30 2052.70 1.08%
2024/06/12 2055.20 1.70% 2024/05/29 2030.80 -1.39%
2024/06/11 2020.80 -0.46% 2024/05/28 2059.40 -0.79%
2024/06/10 2030.20 0.25% 2024/05/27 2075.90 0.43%
2024/06/07 2025.10 -1.21% 2024/05/24 2067.00 0.93%
2024/06/06 2050.00 -0.58% 2024/05/23 2047.90 -1.39%
2024/06/05 2061.90 1.46% 2024/05/22 2076.80 -1.02%