|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2258.40 |
35.40 |
1.59% |
2271.20 |
2225.50 |
- |
11.68% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.53% |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2230.86 |
2225.57 |
2140.40 |
2081.05 |
2057.55 |
1952.64 |
2083.895 (8.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
2258.40 |
1.26% |
2024/07/12 |
2150.40 |
0.89% |
| 2024/07/25 |
2230.40 |
1.31% |
2024/07/11 |
2131.40 |
3.86% |
| 2024/07/24 |
2201.60 |
-1.71% |
2024/07/10 |
2052.10 |
0.98% |
| 2024/07/23 |
2239.90 |
0.71% |
2024/07/09 |
2032.20 |
-0.47% |
| 2024/07/22 |
2224.00 |
1.81% |
2024/07/08 |
2041.80 |
0.91% |
| 2024/07/19 |
2184.50 |
-0.80% |
2024/07/05 |
2023.30 |
-0.30% |
| 2024/07/18 |
2202.20 |
-2.01% |
2024/07/04 |
2029.40 |
-0.22% |
| 2024/07/17 |
2247.30 |
-0.96% |
2024/07/03 |
2033.80 |
0.06% |
| 2024/07/16 |
2269.00 |
3.21% |
2024/07/02 |
2032.50 |
0.36% |
| 2024/07/15 |
2198.40 |
2.23% |
2024/07/01 |
2025.30 |
-1.07% |
|
