|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2448.70 |
15.90 |
0.65% |
2450.90 |
2442.80 |
- |
9.73% |
21:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2441.02 |
2461.22 |
2475.42 |
2427.03 |
2308.97 |
2234.56 |
2432.616 (0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/10 |
2448.70 |
0.54% |
2025/10/27 |
2521.60 |
0.47% |
| 2025/11/07 |
2435.60 |
0.50% |
2025/10/24 |
2509.80 |
0.97% |
| 2025/11/06 |
2423.60 |
-1.77% |
2025/10/23 |
2485.60 |
1.39% |
| 2025/11/05 |
2467.30 |
1.54% |
2025/10/22 |
2451.50 |
-1.42% |
| 2025/11/04 |
2429.90 |
-1.81% |
2025/10/21 |
2486.90 |
-0.66% |
| 2025/11/03 |
2474.80 |
-0.15% |
2025/10/20 |
2503.30 |
1.91% |
| 2025/10/31 |
2478.40 |
0.59% |
2025/10/17 |
2456.40 |
-0.37% |
| 2025/10/30 |
2463.90 |
-0.84% |
2025/10/16 |
2465.60 |
-2.19% |
| 2025/10/29 |
2484.80 |
-0.81% |
2025/10/15 |
2520.90 |
1.05% |
| 2025/10/28 |
2505.20 |
-0.65% |
2025/10/14 |
2494.60 |
1.58% |
|
