|
Small 2000 Index Future index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1789.50 |
4.4 |
0.25% |
1796.80 |
1786.50 |
- |
1.20% |
04:56 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
37.01% |
3.53% |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1781.84 |
1788.80 |
1823.22 |
1891.12 |
1849.43 |
1835.13 |
1864.657 (-4.03%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/10/02 |
1789.50 |
0.41% |
2023/09/18 |
1838.00 |
-0.61% |
2023/09/29 |
1782.20 |
-0.72% |
2023/09/15 |
1849.20 |
-1.12% |
2023/09/28 |
1795.20 |
0.98% |
2023/09/14 |
1870.20 |
1.49% |
2023/09/27 |
1777.80 |
0.75% |
2023/09/13 |
1842.80 |
-0.57% |
2023/09/26 |
1764.50 |
-1.12% |
2023/09/12 |
1853.40 |
-0.13% |
2023/09/25 |
1784.50 |
0.46% |
2023/09/11 |
1855.80 |
0.22% |
2023/09/22 |
1776.40 |
-0.33% |
2023/09/08 |
1851.80 |
-0.34% |
2023/09/21 |
1782.30 |
-1.33% |
2023/09/07 |
1858.20 |
-0.86% |
2023/09/20 |
1806.40 |
-1.25% |
2023/09/06 |
1874.30 |
-0.45% |
2023/09/19 |
1829.20 |
-0.48% |
2023/09/05 |
1882.80 |
-1.49% |
|