|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2395.10 |
-26.40 |
-1.09% |
2416.00 |
2393.30 |
- |
7.33% |
09/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2391.92 |
2378.96 |
2354.87 |
2270.36 |
2142.07 |
2198.92 |
2283.103 (4.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
2395.10 |
-0.81% |
2025/08/29 |
2366.20 |
-0.46% |
| 2025/09/11 |
2414.60 |
1.59% |
2025/08/28 |
2377.10 |
0.04% |
| 2025/09/10 |
2376.90 |
0.10% |
2025/08/27 |
2376.20 |
0.71% |
| 2025/09/09 |
2374.50 |
-1.00% |
2025/08/26 |
2359.50 |
0.68% |
| 2025/09/08 |
2398.50 |
0.41% |
2025/08/25 |
2343.50 |
-0.90% |
| 2025/09/05 |
2388.60 |
0.48% |
2025/08/22 |
2364.70 |
3.74% |
| 2025/09/04 |
2377.10 |
1.13% |
2025/08/21 |
2279.40 |
0.52% |
| 2025/09/03 |
2350.50 |
0.13% |
2025/08/20 |
2267.70 |
-0.43% |
| 2025/09/02 |
2347.40 |
-0.80% |
2025/08/19 |
2277.60 |
-0.79% |
| 2025/09/01 |
2366.40 |
0.01% |
2025/08/18 |
2295.80 |
0.53% |
|
