Small 2000 Index Future index
Index Change Change% High Low Open YTD local
2786.00 19.10 0.69% 2799.30 2760.10 - 11.95% 16:58



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 19.74% 13.15% -12.17% 23.72% 18.36% 13.71% -21.26% 14.36% 10.36% 11.52%

Technical Chart

Small 2000 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2782.70 2750.94 2650.66 2608.73 2571.78 2407.86 2608.452 (6.81%)
Date Index Change% Date Index Change%
2026/04/24 2786.00 0.55% 2026/04/10 2634.20 0.02%
2026/04/23 2770.70 -0.31% 2026/04/09 2633.70 0.53%
2026/04/22 2779.30 -0.05% 2026/04/08 2619.90 0.53%
2026/04/21 2780.60 -0.58% 2026/04/07 2606.20 2.57%
2026/04/20 2796.90 0.73% 2026/04/06 2540.90 0.96%
2026/04/17 2776.60 1.94% 2026/04/03 2516.80 -0.49%
2026/04/16 2723.80 0.31% 2026/04/02 2529.30 0.61%
2026/04/15 2715.40 0.39% 2026/04/01 2513.90 0.72%
2026/04/14 2704.90 1.11% 2026/03/31 2495.90 3.44%
2026/04/13 2675.20 1.56% 2026/03/30 2413.00 -1.24%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels