|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2247.80 |
-13.90 |
-0.62% |
2281.50 |
2246.70 |
- |
0.73% |
10:07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2271.76 |
2273.92 |
2282.08 |
2289.18 |
2275.48 |
2170.05 |
2292.028 (-1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
2247.80 |
-0.50% |
2025/02/07 |
2280.60 |
-1.06% |
| 2025/02/20 |
2259.10 |
-0.87% |
2025/02/06 |
2305.10 |
-0.58% |
| 2025/02/19 |
2278.90 |
-0.50% |
2025/02/05 |
2318.60 |
1.13% |
| 2025/02/18 |
2290.40 |
0.34% |
2025/02/04 |
2292.70 |
0.97% |
| 2025/02/17 |
2282.60 |
0.09% |
2025/02/03 |
2270.60 |
-0.49% |
| 2025/02/14 |
2280.50 |
0.08% |
2025/01/31 |
2281.70 |
-0.91% |
| 2025/02/13 |
2278.70 |
1.08% |
2025/01/30 |
2302.60 |
0.94% |
| 2025/02/12 |
2254.40 |
-1.01% |
2025/01/29 |
2281.10 |
-0.19% |
| 2025/02/11 |
2277.50 |
-0.52% |
2025/01/28 |
2285.50 |
0.07% |
| 2025/02/10 |
2289.30 |
0.38% |
2025/01/27 |
2283.80 |
-1.03% |
|
