|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2057.00 |
-11.70 |
-0.57% |
2060.80 |
2040.10 |
- |
-7.82% |
03/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2066.70 |
2045.76 |
2087.69 |
2207.68 |
2258.31 |
2172.21 |
2183.767 (-5.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
2060.60 |
-0.54% |
2025/03/07 |
2074.50 |
0.16% |
| 2025/03/20 |
2071.70 |
-0.70% |
2025/03/06 |
2071.20 |
-1.37% |
| 2025/03/19 |
2086.40 |
1.84% |
2025/03/05 |
2099.90 |
0.00% |
| 2025/03/18 |
2048.80 |
-0.83% |
2025/03/04 |
2099.80 |
-0.51% |
| 2025/03/17 |
2066.00 |
1.45% |
2025/03/03 |
2110.60 |
-2.30% |
| 2025/03/14 |
2036.50 |
1.44% |
2025/02/28 |
2160.20 |
0.80% |
| 2025/03/13 |
2007.50 |
-0.92% |
2025/02/27 |
2143.10 |
-1.63% |
| 2025/03/12 |
2026.20 |
-0.18% |
2025/02/26 |
2178.60 |
0.12% |
| 2025/03/11 |
2029.90 |
0.29% |
2025/02/25 |
2175.90 |
-0.30% |
| 2025/03/10 |
2024.00 |
-2.43% |
2025/02/24 |
2182.40 |
-0.58% |
|
