|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2320.00 |
-5.50 |
-0.24% |
2327.90 |
2315.20 |
- |
14.73% |
01:09 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.53% |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2315.42 |
2351.19 |
2305.45 |
2233.48 |
2172.69 |
2081.96 |
2253.950 (2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
2320.00 |
-0.28% |
2024/11/07 |
2392.30 |
-0.01% |
| 2024/11/20 |
2326.60 |
0.28% |
2024/11/06 |
2392.60 |
5.41% |
| 2024/11/19 |
2320.10 |
0.58% |
2024/11/05 |
2269.70 |
2.31% |
| 2024/11/18 |
2306.80 |
0.14% |
2024/11/04 |
2218.50 |
0.51% |
| 2024/11/15 |
2303.60 |
-1.43% |
2024/11/01 |
2207.20 |
0.57% |
| 2024/11/14 |
2337.00 |
-1.45% |
2024/10/31 |
2194.70 |
-1.94% |
| 2024/11/13 |
2371.30 |
-0.88% |
2024/10/30 |
2238.10 |
0.10% |
| 2024/11/12 |
2392.40 |
-1.75% |
2024/10/29 |
2235.80 |
-0.22% |
| 2024/11/11 |
2435.00 |
1.50% |
2024/10/28 |
2240.80 |
1.51% |
| 2024/11/08 |
2399.10 |
0.28% |
2024/10/25 |
2207.40 |
0.00% |
|
