|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2643.80 |
-20.00 |
-0.75% |
2660.70 |
2635.00 |
- |
6.24% |
03:28 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2653.48 |
2652.04 |
2647.48 |
2596.35 |
2519.87 |
2307.53 |
2609.619 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
2643.80 |
-0.77% |
2026/02/09 |
2687.40 |
0.77% |
| 2026/02/20 |
2664.20 |
0.20% |
2026/02/06 |
2666.90 |
3.39% |
| 2026/02/19 |
2658.80 |
0.12% |
2026/02/05 |
2579.50 |
-1.83% |
| 2026/02/18 |
2655.70 |
0.41% |
2026/02/04 |
2627.70 |
-0.64% |
| 2026/02/17 |
2644.90 |
0.29% |
2026/02/03 |
2644.50 |
0.37% |
| 2026/02/16 |
2637.20 |
-0.36% |
2026/02/02 |
2634.80 |
0.69% |
| 2026/02/13 |
2646.60 |
1.30% |
2026/01/30 |
2616.80 |
-1.21% |
| 2026/02/12 |
2612.60 |
-2.21% |
2026/01/29 |
2648.80 |
-0.19% |
| 2026/02/11 |
2671.70 |
-0.49% |
2026/01/28 |
2653.90 |
-0.56% |
| 2026/02/10 |
2684.90 |
-0.09% |
2026/01/27 |
2668.80 |
0.35% |
|
