|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2024.50 |
-1.90 |
-0.09% |
2026.90 |
2014.60 |
- |
-9.28% |
01:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2007.76 |
1993.44 |
1944.06 |
2026.64 |
2165.75 |
2161.66 |
2000.385 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
2024.50 |
0.06% |
2025/04/25 |
1955.90 |
-0.03% |
| 2025/05/08 |
2023.20 |
1.59% |
2025/04/24 |
1956.40 |
2.00% |
| 2025/05/07 |
1991.50 |
-0.20% |
2025/04/23 |
1918.00 |
-0.18% |
| 2025/05/06 |
1995.40 |
-0.44% |
2025/04/22 |
1921.40 |
4.50% |
| 2025/05/05 |
2004.20 |
-0.79% |
2025/04/21 |
1838.70 |
-2.52% |
| 2025/05/02 |
2020.10 |
2.21% |
2025/04/17 |
1886.30 |
1.14% |
| 2025/05/01 |
1976.40 |
0.64% |
2025/04/16 |
1865.10 |
-0.54% |
| 2025/04/30 |
1963.80 |
-0.62% |
2025/04/15 |
1875.20 |
0.13% |
| 2025/04/29 |
1976.00 |
0.85% |
2025/04/14 |
1872.70 |
0.85% |
| 2025/04/28 |
1959.30 |
0.17% |
2025/04/11 |
1857.00 |
0.86% |
|
