|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2491.60 |
9.70 |
0.39% |
2503.00 |
2476.90 |
- |
0.12% |
10:07 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2497.74 |
2521.81 |
2527.59 |
2479.43 |
2413.60 |
2255.92 |
2493.624 (-0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
2491.60 |
0.18% |
2025/12/19 |
2530.10 |
1.00% |
| 2026/01/01 |
2487.00 |
-0.06% |
2025/12/18 |
2505.00 |
0.34% |
| 2025/12/31 |
2488.60 |
-0.56% |
2025/12/17 |
2496.60 |
-0.68% |
| 2025/12/30 |
2502.70 |
-0.64% |
2025/12/16 |
2513.80 |
-0.65% |
| 2025/12/29 |
2518.80 |
-0.67% |
2025/12/15 |
2530.20 |
-0.78% |
| 2025/12/26 |
2535.80 |
-0.47% |
2025/12/12 |
2550.00 |
-1.71% |
| 2025/12/25 |
2547.90 |
-0.05% |
2025/12/11 |
2594.40 |
1.08% |
| 2025/12/24 |
2549.10 |
0.35% |
2025/12/10 |
2566.70 |
1.60% |
| 2025/12/23 |
2540.10 |
-0.64% |
2025/12/09 |
2526.30 |
0.23% |
| 2025/12/22 |
2556.50 |
1.04% |
2025/12/08 |
2520.50 |
-0.08% |
|
