Small 2000 Index Future index

Index Change Change% High Low Open YTD local
2490.10 28.70 1.17% 2510.20 2416.60 - 11.58% 16:09



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.92% 19.74% 13.15% -12.17% 23.72% 18.36% 13.71% -21.26% 14.36% 10.36%

Technical Chart

Small 2000 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2454.12 2458.77 2449.74 2355.35 2241.03 2218.98 2382.481 (4.52%)
Date Index Change% Date Index Change%
2025/10/14 2490.10 1.39% 2025/09/30 2432.30 0.01%
2025/10/13 2455.90 3.67% 2025/09/29 2432.00 0.09%
2025/10/10 2369.00 -4.11% 2025/09/26 2429.80 0.66%
2025/10/09 2470.60 -0.58% 2025/09/25 2413.90 -1.08%
2025/10/08 2485.00 1.01% 2025/09/24 2440.20 -0.76%
2025/10/07 2460.20 -1.01% 2025/09/23 2458.90 -0.12%
2025/10/06 2485.30 0.55% 2025/09/22 2461.90 0.49%
2025/10/03 2471.80 0.59% 2025/09/19 2449.80 -0.84%
2025/10/02 2457.40 0.61% 2025/09/18 2470.60 2.19%
2025/10/01 2442.40 0.42% 2025/09/17 2417.70 0.58%