|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2981.80 |
-10.70 |
-0.36% |
3003.70 |
2955.80 |
- |
19.82% |
07/10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2984.70 |
2996.20 |
2986.74 |
2891.61 |
2744.62 |
2575.93 |
2901.512 (2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
2981.80 |
-0.28% |
2026/06/26 |
3004.70 |
-0.09% |
| 2026/07/09 |
2990.10 |
1.32% |
2026/06/25 |
3007.40 |
0.33% |
| 2026/07/08 |
2951.00 |
-1.64% |
2026/06/24 |
2997.60 |
0.89% |
| 2026/07/07 |
3000.30 |
0.00% |
2026/06/23 |
2971.20 |
-0.87% |
| 2026/07/06 |
3000.30 |
-0.15% |
2026/06/22 |
2997.40 |
0.80% |
| 2026/07/03 |
3004.80 |
0.37% |
2026/06/19 |
2973.70 |
0.09% |
| 2026/07/02 |
2993.70 |
-0.66% |
2026/06/18 |
2971.10 |
1.09% |
| 2026/07/01 |
3013.50 |
-0.28% |
2026/06/17 |
2939.20 |
-0.21% |
| 2026/06/30 |
3021.90 |
0.58% |
2026/06/16 |
2945.40 |
-0.66% |
| 2026/06/29 |
3004.60 |
-0.00% |
2026/06/15 |
2965.10 |
0.60% |
|
