|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1908.00 |
10.0 |
0.53% |
1917.30 |
1892.30 |
- |
7.91% |
01/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
37.01% |
3.53% |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1893.02 |
1879.06 |
1844.08 |
1826.28 |
1800.13 |
1841.81 |
1818.268 (4.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
1908.00 |
0.55% |
2023/01/13 |
1886.20 |
0.53% |
| 2023/01/26 |
1897.50 |
0.45% |
2023/01/12 |
1876.20 |
1.40% |
| 2023/01/25 |
1889.00 |
0.37% |
2023/01/11 |
1850.30 |
1.40% |
| 2023/01/24 |
1882.00 |
-0.35% |
2023/01/10 |
1824.80 |
1.47% |
| 2023/01/23 |
1888.60 |
1.22% |
2023/01/09 |
1798.40 |
0.11% |
| 2023/01/20 |
1865.90 |
1.73% |
2023/01/06 |
1796.50 |
2.27% |
| 2023/01/19 |
1834.20 |
-1.16% |
2023/01/05 |
1756.60 |
-1.11% |
| 2023/01/18 |
1855.80 |
-1.54% |
2023/01/04 |
1776.40 |
1.32% |
| 2023/01/17 |
1884.80 |
0.00% |
2023/01/03 |
1753.20 |
-1.08% |
| 2023/01/16 |
1884.80 |
-0.07% |
2023/01/02 |
1772.40 |
0.24% |
|
