|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1882.40 |
1.50 |
0.08% |
1889.20 |
1870.30 |
- |
-15.65% |
06:28 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1876.20 |
1861.87 |
1960.40 |
2120.91 |
2217.38 |
2164.62 |
2066.135 (-8.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/15 |
1882.40 |
0.52% |
2025/04/01 |
2017.50 |
0.50% |
| 2025/04/14 |
1872.70 |
0.85% |
2025/03/31 |
2007.50 |
-0.32% |
| 2025/04/11 |
1857.00 |
0.86% |
2025/03/28 |
2013.90 |
-2.58% |
| 2025/04/10 |
1841.10 |
-4.50% |
2025/03/27 |
2067.20 |
0.09% |
| 2025/04/09 |
1927.80 |
10.82% |
2025/03/26 |
2065.30 |
-1.46% |
| 2025/04/08 |
1739.60 |
-4.30% |
2025/03/25 |
2095.80 |
-0.36% |
| 2025/04/07 |
1817.80 |
-0.18% |
2025/03/24 |
2103.30 |
2.07% |
| 2025/04/04 |
1821.00 |
-4.58% |
2025/03/21 |
2060.60 |
-0.54% |
| 2025/04/03 |
1908.50 |
-2.17% |
2025/03/20 |
2071.70 |
-0.70% |
| 2025/04/02 |
1950.80 |
-3.31% |
2025/03/19 |
2086.40 |
1.84% |
|
