Small 2000 Index Future index

Index Change Change% High Low Open YTD local
1908.00 10.0 0.53% 1917.30 1892.30 - 7.91% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 37.01% 3.53% -5.92% 19.74% 13.15% -12.17% 23.72% 18.36% 13.71% -21.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1893.02 1879.06 1844.08 1826.28 1800.13 1841.81 1818.268 (4.94%)
Date Index Change% Date Index Change%
2023/01/27 1908.00 0.55% 2023/01/13 1886.20 0.53%
2023/01/26 1897.50 0.45% 2023/01/12 1876.20 1.40%
2023/01/25 1889.00 0.37% 2023/01/11 1850.30 1.40%
2023/01/24 1882.00 -0.35% 2023/01/10 1824.80 1.47%
2023/01/23 1888.60 1.22% 2023/01/09 1798.40 0.11%
2023/01/20 1865.90 1.73% 2023/01/06 1796.50 2.27%
2023/01/19 1834.20 -1.16% 2023/01/05 1756.60 -1.11%
2023/01/18 1855.80 -1.54% 2023/01/04 1776.40 1.32%
2023/01/17 1884.80 0.00% 2023/01/03 1753.20 -1.08%
2023/01/16 1884.80 -0.07% 2023/01/02 1772.40 0.24%