Small 2000 Index Future index

Index Change Change% High Low Open YTD local
2089.70 32.70 1.59% 2090.50 2068.70 - -6.36% 08:46



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.92% 19.74% 13.15% -12.17% 23.72% 18.36% 13.71% -21.26% 14.36% 10.36%

Technical Chart

Small 2000 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2071.44 2052.33 2083.06 2205.37 2257.47 2172.29 2178.573 (-4.08%)
Date Index Change% Date Index Change%
2025/03/24 2089.70 1.41% 2025/03/10 2024.00 -2.43%
2025/03/21 2060.60 -0.54% 2025/03/07 2074.50 0.16%
2025/03/20 2071.70 -0.70% 2025/03/06 2071.20 -1.37%
2025/03/19 2086.40 1.84% 2025/03/05 2099.90 0.00%
2025/03/18 2048.80 -0.83% 2025/03/04 2099.80 -0.51%
2025/03/17 2066.00 1.45% 2025/03/03 2110.60 -2.30%
2025/03/14 2036.50 1.44% 2025/02/28 2160.20 0.80%
2025/03/13 2007.50 -0.92% 2025/02/27 2143.10 -1.63%
2025/03/12 2026.20 -0.18% 2025/02/26 2178.60 0.12%
2025/03/11 2029.90 0.29% 2025/02/25 2175.90 -0.30%