|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2435.60 |
16.80 |
0.69% |
2437.30 |
2378.20 |
- |
9.14% |
11/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2446.24 |
2468.51 |
2475.78 |
2424.48 |
2305.73 |
2234.37 |
2430.667 (0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
2435.60 |
0.50% |
2025/10/24 |
2509.80 |
0.97% |
| 2025/11/06 |
2423.60 |
-1.77% |
2025/10/23 |
2485.60 |
1.39% |
| 2025/11/05 |
2467.30 |
1.54% |
2025/10/22 |
2451.50 |
-1.42% |
| 2025/11/04 |
2429.90 |
-1.81% |
2025/10/21 |
2486.90 |
-0.66% |
| 2025/11/03 |
2474.80 |
-0.15% |
2025/10/20 |
2503.30 |
1.91% |
| 2025/10/31 |
2478.40 |
0.59% |
2025/10/17 |
2456.40 |
-0.37% |
| 2025/10/30 |
2463.90 |
-0.84% |
2025/10/16 |
2465.60 |
-2.19% |
| 2025/10/29 |
2484.80 |
-0.81% |
2025/10/15 |
2520.90 |
1.05% |
| 2025/10/28 |
2505.20 |
-0.65% |
2025/10/14 |
2494.60 |
1.58% |
| 2025/10/27 |
2521.60 |
0.47% |
2025/10/13 |
2455.90 |
3.67% |
|
