Small 2000 Index Future index
Index Change Change% High Low Open YTD local
1789.50 4.4 0.25% 1796.80 1786.50 - 1.20% 04:56



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 37.01% 3.53% -5.92% 19.74% 13.15% -12.17% 23.72% 18.36% 13.71% -21.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1781.84 1788.80 1823.22 1891.12 1849.43 1835.13 1864.657 (-4.03%)
Date Index Change% Date Index Change%
2023/10/02 1789.50 0.41% 2023/09/18 1838.00 -0.61%
2023/09/29 1782.20 -0.72% 2023/09/15 1849.20 -1.12%
2023/09/28 1795.20 0.98% 2023/09/14 1870.20 1.49%
2023/09/27 1777.80 0.75% 2023/09/13 1842.80 -0.57%
2023/09/26 1764.50 -1.12% 2023/09/12 1853.40 -0.13%
2023/09/25 1784.50 0.46% 2023/09/11 1855.80 0.22%
2023/09/22 1776.40 -0.33% 2023/09/08 1851.80 -0.34%
2023/09/21 1782.30 -1.33% 2023/09/07 1858.20 -0.86%
2023/09/20 1806.40 -1.25% 2023/09/06 1874.30 -0.45%
2023/09/19 1829.20 -0.48% 2023/09/05 1882.80 -1.49%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels