|
|
South Africa Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 85140.00 |
401.00 |
0.47% |
85370.00 |
84730.00 |
- |
11.41% |
04/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.55% |
-4.25% |
20.02% |
-11.50% |
12.43% |
5.95% |
19.72% |
0.58% |
6.08% |
6.73% |
South Africa Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 84334.00 |
83803.30 |
82223.55 |
79558.78 |
78990.39 |
75311.73 |
80586.913 (5.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/30 |
85140.00 |
0.47% |
2025/03/19 |
83518.00 |
4.80% |
| 2025/04/29 |
84739.00 |
0.60% |
2025/03/12 |
79692.00 |
-1.87% |
| 2025/04/25 |
84237.00 |
0.12% |
2025/03/07 |
81211.00 |
0.20% |
| 2025/04/24 |
84137.00 |
0.86% |
2025/03/06 |
81051.00 |
0.83% |
| 2025/04/23 |
83417.00 |
-0.17% |
2025/03/05 |
80380.00 |
0.92% |
| 2025/04/22 |
83555.00 |
0.35% |
2025/03/04 |
79645.00 |
-0.78% |
| 2025/04/17 |
83260.00 |
-0.10% |
2025/03/03 |
80273.00 |
1.53% |
| 2025/04/16 |
83342.00 |
0.08% |
2025/02/28 |
79060.00 |
-2.50% |
| 2025/04/15 |
83276.00 |
0.42% |
2025/02/26 |
81088.00 |
0.71% |
| 2025/03/20 |
82930.00 |
-0.70% |
2025/02/25 |
80520.00 |
0.38% |
|
