|
|
South Africa Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 75982.00 |
84.00 |
0.11% |
76581.00 |
75760.00 |
- |
-0.57% |
01/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.55% |
-4.25% |
20.02% |
-11.50% |
12.43% |
5.95% |
19.72% |
0.58% |
6.08% |
6.73% |
South Africa Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 75557.00 |
76111.10 |
77048.10 |
77764.52 |
76875.80 |
73126.02 |
77636.467 (-2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/16 |
75982.00 |
0.11% |
2024/12/24 |
77360.00 |
0.41% |
| 2025/01/15 |
75898.00 |
2.03% |
2024/12/23 |
77046.00 |
-0.29% |
| 2025/01/14 |
74387.00 |
-0.06% |
2024/12/20 |
77270.00 |
-0.02% |
| 2025/01/13 |
74433.00 |
-3.44% |
2024/12/19 |
77282.00 |
-1.46% |
| 2025/01/06 |
77085.00 |
0.06% |
2024/12/18 |
78424.00 |
-0.16% |
| 2025/01/03 |
77035.00 |
0.44% |
2024/12/17 |
78552.00 |
0.13% |
| 2025/01/02 |
76696.00 |
0.36% |
2024/12/13 |
78450.00 |
0.27% |
| 2024/12/31 |
76421.00 |
0.26% |
2024/12/12 |
78242.00 |
-0.35% |
| 2024/12/30 |
76225.00 |
-0.94% |
2024/12/11 |
78515.00 |
-0.25% |
| 2024/12/27 |
76949.00 |
-0.53% |
2024/12/10 |
78710.00 |
-0.59% |
|
