|
|
South Africa Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 83518.00 |
1411.00 |
1.72% |
83766.00 |
82266.00 |
- |
9.29% |
03/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.55% |
-4.25% |
20.02% |
-11.50% |
12.43% |
5.95% |
19.72% |
0.58% |
6.08% |
6.73% |
South Africa Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 81680.40 |
80884.80 |
80986.95 |
78752.88 |
78327.63 |
74725.47 |
79368.794 (4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/20 |
82930.00 |
-0.70% |
2025/02/25 |
80520.00 |
0.38% |
| 2025/03/19 |
83518.00 |
4.80% |
2025/02/24 |
80219.00 |
-1.86% |
| 2025/03/12 |
79692.00 |
-1.87% |
2025/02/21 |
81743.00 |
0.34% |
| 2025/03/07 |
81211.00 |
0.20% |
2025/02/20 |
81466.00 |
0.10% |
| 2025/03/06 |
81051.00 |
0.83% |
2025/02/19 |
81388.00 |
-0.56% |
| 2025/03/05 |
80380.00 |
0.92% |
2025/02/18 |
81849.00 |
0.87% |
| 2025/03/04 |
79645.00 |
-0.78% |
2025/02/17 |
81147.00 |
-0.25% |
| 2025/03/03 |
80273.00 |
1.53% |
2025/02/14 |
81353.00 |
0.88% |
| 2025/02/28 |
79060.00 |
-2.50% |
2025/02/13 |
80642.00 |
0.10% |
| 2025/02/26 |
81088.00 |
0.71% |
2025/02/12 |
80564.00 |
0.33% |
|
