|
|
South Africa Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67443.00 |
-529.00 |
-0.78% |
67839.00 |
67141.00 |
- |
-5.81% |
11:44 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.13% |
4.55% |
-4.25% |
20.02% |
-11.50% |
12.43% |
5.95% |
19.72% |
0.58% |
6.08% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67896.80 |
68761.90 |
68511.30 |
67675.53 |
67947.73 |
69385.62 |
67828.672 (-0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
67443.00 |
-0.99% |
2024/04/05 |
69169.00 |
-0.90% |
| 2024/04/18 |
68115.00 |
0.61% |
2024/04/04 |
69800.00 |
1.89% |
| 2024/04/17 |
67700.00 |
0.46% |
2024/04/03 |
68503.00 |
-0.31% |
| 2024/04/16 |
67390.00 |
-2.10% |
2024/04/02 |
68713.00 |
-0.28% |
| 2024/04/15 |
68836.00 |
-0.96% |
2024/03/28 |
68904.00 |
1.09% |
| 2024/04/12 |
69500.00 |
-0.16% |
2024/03/27 |
68164.00 |
0.46% |
| 2024/04/11 |
69610.00 |
-0.12% |
2024/03/26 |
67850.00 |
0.62% |
| 2024/04/10 |
69695.00 |
-0.15% |
2024/03/25 |
67431.00 |
-0.05% |
| 2024/04/09 |
69800.00 |
0.39% |
2024/03/22 |
67463.00 |
1.28% |
| 2024/04/08 |
69530.00 |
0.52% |
2024/03/20 |
66610.00 |
0.39% |
|
