|
|
South Africa Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 86934.00 |
-574.00 |
-0.66% |
87450.00 |
86475.00 |
- |
13.76% |
06/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.55% |
-4.25% |
20.02% |
-11.50% |
12.43% |
5.95% |
19.72% |
0.58% |
6.08% |
6.73% |
South Africa Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 87841.00 |
88373.10 |
87698.00 |
84700.63 |
81139.76 |
77789.89 |
85397.686 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/19 |
86934.00 |
-0.66% |
2025/06/04 |
88377.00 |
1.05% |
| 2025/06/18 |
87508.00 |
0.38% |
2025/06/03 |
87463.00 |
-0.39% |
| 2025/06/17 |
87179.00 |
-0.89% |
2025/06/02 |
87803.00 |
1.19% |
| 2025/06/13 |
87964.00 |
-1.85% |
2025/05/30 |
86770.00 |
-0.85% |
| 2025/06/12 |
89620.00 |
1.21% |
2025/05/29 |
87511.00 |
1.03% |
| 2025/06/11 |
88550.00 |
-0.82% |
2025/05/28 |
86622.00 |
0.04% |
| 2025/06/10 |
89283.00 |
0.56% |
2025/05/27 |
86591.00 |
-0.13% |
| 2025/06/09 |
88786.00 |
-0.12% |
2025/05/26 |
86700.00 |
0.46% |
| 2025/06/06 |
88889.00 |
-0.14% |
2025/05/23 |
86299.00 |
0.24% |
| 2025/06/05 |
89018.00 |
0.73% |
2025/05/22 |
86093.00 |
-0.32% |
|
