|
|
South Africa Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 87511.00 |
889.00 |
1.03% |
87678.00 |
86867.00 |
- |
14.51% |
05/29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.55% |
-4.25% |
20.02% |
-11.50% |
12.43% |
5.95% |
19.72% |
0.58% |
6.08% |
6.73% |
South Africa Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 86744.60 |
86324.30 |
85780.55 |
82595.50 |
80074.89 |
76751.47 |
83339.630 (5.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/29 |
87511.00 |
1.03% |
2025/05/15 |
85360.00 |
-0.30% |
| 2025/05/28 |
86622.00 |
0.04% |
2025/05/14 |
85620.00 |
-0.17% |
| 2025/05/27 |
86591.00 |
-0.13% |
2025/05/13 |
85762.00 |
0.32% |
| 2025/05/26 |
86700.00 |
0.46% |
2025/05/12 |
85489.00 |
0.53% |
| 2025/05/23 |
86299.00 |
0.24% |
2025/05/09 |
85037.00 |
1.01% |
| 2025/05/22 |
86093.00 |
-0.32% |
2025/05/08 |
84187.00 |
-0.57% |
| 2025/05/21 |
86372.00 |
0.69% |
2025/05/07 |
84673.00 |
-0.76% |
| 2025/05/20 |
85783.00 |
0.26% |
2025/05/06 |
85321.00 |
-0.04% |
| 2025/05/19 |
85562.00 |
-0.17% |
2025/05/05 |
85357.00 |
-0.24% |
| 2025/05/16 |
85710.00 |
0.41% |
2025/05/02 |
85562.00 |
0.50% |
|
