|
|
South Africa Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 77578.00 |
424.00 |
0.55% |
77727.00 |
77200.00 |
- |
8.35% |
09:07 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.13% |
4.55% |
-4.25% |
20.02% |
-11.50% |
12.43% |
5.95% |
19.72% |
0.58% |
6.08% |
South Africa Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 76805.00 |
76736.00 |
77881.25 |
77615.70 |
75786.05 |
72084.30 |
77888.402 (-0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
77578.00 |
0.99% |
2024/11/07 |
78460.00 |
0.56% |
| 2024/11/20 |
76821.00 |
0.34% |
2024/11/06 |
78025.00 |
-1.29% |
| 2024/11/19 |
76560.00 |
-0.26% |
2024/11/05 |
79044.00 |
0.44% |
| 2024/11/18 |
76756.00 |
0.58% |
2024/11/04 |
78699.00 |
-0.18% |
| 2024/11/15 |
76310.00 |
-0.02% |
2024/11/01 |
78839.00 |
0.85% |
| 2024/11/14 |
76323.00 |
0.38% |
2024/10/31 |
78172.00 |
-1.45% |
| 2024/11/13 |
76033.00 |
-0.66% |
2024/10/30 |
79320.00 |
-0.46% |
| 2024/11/12 |
76540.00 |
-0.76% |
2024/10/29 |
79690.00 |
-0.83% |
| 2024/11/11 |
77127.00 |
-0.24% |
2024/10/28 |
80358.00 |
0.88% |
| 2024/11/08 |
77312.00 |
-1.46% |
2024/10/25 |
79658.00 |
0.00% |
|
