Citi US High Yield index
Index Change Change% High Low Open YTD local
797.1118 1.2690 0.16% - - - 4.36% 10/10

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
795.61 794.19 792.42 789.04 790.76 776.84 788.219 (1.13%)
Date Index Change% Date Index Change%
2013/10/10 797.1118 0.15% 2013/09/25 794.1083 -0.08%
2013/10/08 795.9051 0.03% 2013/09/24 794.7571 -0.02%
2013/10/07 795.6552 0.07% 2013/09/23 794.9135 -0.08%
2013/10/04 795.1178 0.11% 2013/09/20 795.5700 0.64%
2013/10/03 794.2650 0.16% 2013/09/17 790.4750 0.02%
2013/10/02 793.0130 0.09% 2013/09/16 790.3162 0.33%
2013/10/01 792.2624 0.07% 2013/09/13 787.6880 0.06%
2013/09/30 791.6752 -0.17% 2013/09/12 787.2311 0.16%
2013/09/27 792.9847 -0.12% 2013/09/11 786.0064 0.08%
2013/09/26 793.9277 -0.02% 2013/09/10 785.3762 0.02%


Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels