|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2072.71 |
486.59 |
30.68% |
- |
- |
- |
-15.76% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 30.68% |
30.68% |
54.57% |
54.57% |
36.79% |
-7.21% |
-15.76% |
-23.33% |
-17.26% |
57.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-78.05% |
-1.27% |
124.99% |
SCFI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1564.86 |
1463.58 |
1761.22 |
2302.12 |
1764.18 |
- |
2063.512 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2072.71 |
30.68% |
2025/02/28 |
1515.29 |
-5.00% |
| 2025/05/23 |
1586.12 |
7.21% |
2025/02/21 |
1595.08 |
-9.31% |
| 2025/05/16 |
1479.39 |
9.98% |
2025/02/14 |
1758.82 |
-7.27% |
| 2025/05/09 |
1345.17 |
0.32% |
2025/02/07 |
1896.65 |
-7.27% |
| 2025/04/30 |
1340.93 |
-0.51% |
2025/01/24 |
2045.45 |
-4.01% |
| 2025/04/25 |
1347.84 |
-3.36% |
2025/01/17 |
2130.82 |
-6.98% |
| 2025/04/14 |
1394.68 |
0.14% |
2025/01/10 |
2290.68 |
-8.56% |
| 2025/04/03 |
1392.78 |
2.65% |
2025/01/03 |
2505.17 |
1.82% |
| 2025/03/28 |
1356.88 |
2.85% |
2024/12/27 |
2460.34 |
2.94% |
| 2025/03/14 |
1319.34 |
-12.93% |
2024/12/20 |
2390.17 |
0.24% |
|
