SCFI index

Index Change Change% High Low Open YTD local
3379.22 194.35 6.10% - - - 209.02% 06/14


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 6.10% 10.98% 34.06% 90.60% 209.02% 209.02% 261.68% 0.00% 95.22%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - -78.05% -1.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2966.61 2454.67 2203.32 1441.27 2462.02 - 1659.955 (103.57%)
Date Index Change% Date Index Change%
2024/06/14 3379.22 6.10% 2024/04/03 1745.43 0.83%
2024/06/07 3184.87 4.60% 2024/03/29 1730.98 -0.09%
2024/05/31 3044.77 12.63% 2024/03/22 1732.57 -2.28%
2024/05/24 2703.43 7.25% 2024/03/15 1772.92 -5.98%
2024/05/17 2520.76 9.32% 2024/03/08 1885.74 -4.72%
2024/05/10 2305.79 18.82% 2024/03/01 1979.12 -6.20%
2024/05/03 1940.63 0.00% 2024/02/23 2109.91 -2.60%
2024/04/26 1940.63 9.67% 2024/02/09 2166.31 -2.32%
2024/04/19 1769.54 0.71% 2024/02/02 2217.73 1.77%
2024/04/12 1757.04 0.67% 2024/01/26 2179.09 -2.70%