SCFI index

Index Change Change% High Low Open YTD local
2072.71 486.59 30.68% - - - -15.76% 05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
30.68% 30.68% 54.57% 54.57% 36.79% -7.21% -15.76% -23.33% -17.26% 57.10%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - -78.05% -1.27% 124.99%

Technical Chart

SCFI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1564.86 1463.58 1761.22 2302.12 1764.18 - 2063.512 (0.45%)
Date Index Change% Date Index Change%
2025/05/30 2072.71 30.68% 2025/02/28 1515.29 -5.00%
2025/05/23 1586.12 7.21% 2025/02/21 1595.08 -9.31%
2025/05/16 1479.39 9.98% 2025/02/14 1758.82 -7.27%
2025/05/09 1345.17 0.32% 2025/02/07 1896.65 -7.27%
2025/04/30 1340.93 -0.51% 2025/01/24 2045.45 -4.01%
2025/04/25 1347.84 -3.36% 2025/01/17 2130.82 -6.98%
2025/04/14 1394.68 0.14% 2025/01/10 2290.68 -8.56%
2025/04/03 1392.78 2.65% 2025/01/03 2505.17 1.82%
2025/03/28 1356.88 2.85% 2024/12/27 2460.34 2.94%
2025/03/14 1319.34 -12.93% 2024/12/20 2390.17 0.24%