SCFI index

Index Change Change% High Low Open YTD local
1595.08 -163.74 -9.31% - - - -35.17% 02/21


Index Return   2025/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -7.27% -14.01% -17.46% -21.90% -46.40% -28.51% -18.81% -29.79% 0.00%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - -78.05% -1.27% 124.99%

Technical Chart

SCFI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1885.36 2145.76 2172.00 2368.45 1925.68 - 2300.945 (-30.68%)
Date Index Change% Date Index Change%
2025/02/21 1595.08 -9.31% 2024/12/06 2256.46 1.01%
2025/02/14 1758.82 -7.27% 2024/11/29 2233.83 3.41%
2025/02/07 1896.65 -7.27% 2024/11/22 2160.08 -4.08%
2025/01/24 2045.45 -4.01% 2024/11/15 2251.90 -3.42%
2025/01/17 2130.82 -6.98% 2024/11/08 2331.58 1.22%
2025/01/10 2290.68 -8.56% 2024/11/01 2303.44 5.40%
2025/01/03 2505.17 1.82% 2024/10/25 2185.33 5.97%
2024/12/27 2460.34 2.94% 2024/10/18 2062.15 -0.02%
2024/12/20 2390.17 0.24% 2024/10/11 2062.57 -3.40%
2024/12/13 2384.40 5.67% 2024/09/27 2135.08 -9.77%