|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2130.82 |
-159.87 |
-6.98% |
- |
- |
- |
-13.39% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -6.98% |
-6.98% |
-13.39% |
-10.63% |
3.31% |
-42.02% |
-13.39% |
-3.41% |
-14.94% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-78.05% |
-1.27% |
124.99% |
SCFI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2355.44 |
2306.39 |
2335.56 |
2309.71 |
2004.76 |
- |
2398.298 (-11.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2130.82 |
-6.98% |
2024/11/08 |
2331.58 |
1.22% |
| 2025/01/10 |
2290.68 |
-8.56% |
2024/11/01 |
2303.44 |
5.40% |
| 2025/01/03 |
2505.17 |
1.82% |
2024/10/25 |
2185.33 |
5.97% |
| 2024/12/27 |
2460.34 |
2.94% |
2024/10/18 |
2062.15 |
-0.02% |
| 2024/12/20 |
2390.17 |
0.24% |
2024/10/11 |
2062.57 |
-3.40% |
| 2024/12/13 |
2384.40 |
5.67% |
2024/09/27 |
2135.08 |
-9.77% |
| 2024/12/06 |
2256.46 |
1.01% |
2024/09/20 |
2366.24 |
-5.76% |
| 2024/11/29 |
2233.83 |
3.41% |
2024/09/13 |
2510.95 |
-7.91% |
| 2024/11/22 |
2160.08 |
-4.08% |
2024/09/06 |
2726.58 |
-7.99% |
| 2024/11/15 |
2251.90 |
-3.42% |
2024/08/30 |
2963.38 |
-4.33% |
|
