|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1340.93 |
-6.91 |
-0.51% |
- |
- |
- |
-45.50% |
04/30 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
-3.72% |
-29.30% |
-42.49% |
-45.50% |
-30.90% |
-46.47% |
1.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-78.05% |
-1.27% |
124.99% |
SCFI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1366.62 |
1491.83 |
1888.78 |
2335.28 |
1791.77 |
- |
2098.372 (-36.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/30 |
1340.93 |
-0.51% |
2025/01/24 |
2045.45 |
-4.01% |
| 2025/04/25 |
1347.84 |
-3.36% |
2025/01/17 |
2130.82 |
-6.98% |
| 2025/04/14 |
1394.68 |
0.14% |
2025/01/10 |
2290.68 |
-8.56% |
| 2025/04/03 |
1392.78 |
2.65% |
2025/01/03 |
2505.17 |
1.82% |
| 2025/03/28 |
1356.88 |
2.85% |
2024/12/27 |
2460.34 |
2.94% |
| 2025/03/14 |
1319.34 |
-12.93% |
2024/12/20 |
2390.17 |
0.24% |
| 2025/02/28 |
1515.29 |
-5.00% |
2024/12/13 |
2384.40 |
5.67% |
| 2025/02/21 |
1595.08 |
-9.31% |
2024/12/06 |
2256.46 |
1.01% |
| 2025/02/14 |
1758.82 |
-7.27% |
2024/11/29 |
2233.83 |
3.41% |
| 2025/02/07 |
1896.65 |
-7.27% |
2024/11/22 |
2160.08 |
-4.08% |
|
