SCFI index

Index Change Change% High Low Open YTD local
1869.59 -218.66 -10.47% - - - -24.01% 06/20


Index Return   2025/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.75% 0.75% 41.16% 58.28% -12.42% -15.12% -38.20% -16.64% 58.28%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - -78.05% -1.27% 124.99%

Technical Chart

SCFI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1819.21 1591.75 1716.58 2307.10 1766.02 - 2074.299 (-9.87%)
Date Index Change% Date Index Change%
2025/06/20 1869.59 -10.47% 2025/03/28 1356.88 2.85%
2025/06/16 2088.24 0.75% 2025/03/14 1319.34 -12.93%
2025/05/30 2072.71 30.68% 2025/02/28 1515.29 -5.00%
2025/05/23 1586.12 7.21% 2025/02/21 1595.08 -9.31%
2025/05/16 1479.39 9.98% 2025/02/14 1758.82 -7.27%
2025/05/09 1345.17 0.32% 2025/02/07 1896.65 -7.27%
2025/04/30 1340.93 -0.51% 2025/01/24 2045.45 -4.01%
2025/04/25 1347.84 -3.36% 2025/01/17 2130.82 -6.98%
2025/04/14 1394.68 0.14% 2025/01/10 2290.68 -8.56%
2025/04/03 1392.78 2.65% 2025/01/03 2505.17 1.82%