India index
Index Change Change% High Low Open YTD local
61308.91 85.88 0.14% 61385.48 61107.60 - 5.24% 17:34

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 2.47% 5.10% 5.34% -0.14% 15.72% 5.10% 23.47% -0.02% 3.45%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91% 14.38% 15.75% 21.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
61106.83 60535.54 59070.01 59044.90 58289.91 54111.79 58985.939 (3.94%)
Date Index Change% Date Index Change%
2022/01/17 61308.91 0.14% 2022/01/03 59183.22 1.60%
2022/01/14 61223.03 -0.02% 2021/12/31 58253.82 0.80%
2022/01/13 61235.30 0.14% 2021/12/30 57794.32 -0.02%
2022/01/12 61150.04 0.88% 2021/12/29 57806.49 -0.16%
2022/01/11 60616.89 0.37% 2021/12/28 57897.48 0.83%
2022/01/10 60395.63 1.09% 2021/12/27 57420.24 0.52%
2022/01/07 59744.65 0.24% 2021/12/24 57124.31 -0.33%
2022/01/06 59601.84 -1.03% 2021/12/23 57315.28 0.68%
2022/01/05 60223.15 0.61% 2021/12/22 56930.56 1.09%
2022/01/04 59855.93 1.14% 2021/12/21 56319.01 0.89%



Taipei Quarantine Hotels