|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 77371.10 |
353.31 |
0.46% |
77675.01 |
77357.44 |
- |
-9.21% |
09:38 |
Interest
rate |
Inflation
rate |
Jobless
rate |
Budget/GDP |
Debt/GDP |
Current
Account |
Population
(M) |
| 5.25 |
3.40 |
5.10 |
-4.80 |
81.92 |
-0.60 |
1398.60 |
| India Nominal GDP (gross domestic product) |
2024
GDP Growth |
2024 GDP
per capita |
2024
estimate |
2025
estimate |
2026
estimate |
2027
estimate |
2028
estimate |
| 7.00% |
2,731 |
3,937,011 |
4,339,830 |
4,789,829 |
5,287,040 |
5,833,423 |
India GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
| Index Return 2026/05/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.33% |
0.17% |
0.14% |
5.04% |
-7.56% |
-8.07% |
-9.63% |
-4.68% |
-10.20% |
7.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.90% |
27.97% |
5.91% |
14.38% |
15.75% |
21.99% |
4.44% |
18.74% |
8.27% |
8.96% |
| GDP |
9.09% |
15.54% |
1.94% |
4.76% |
-5.79% |
19.13% |
11.23% |
10.15% |
9.68% |
9.63% |
| 2,294,797 |
2,651,474 |
2,702,930 |
2,831,553 |
2,667,686 |
3,177,922 |
3,534,743 |
3,893,670 |
4,270,765 |
4,681,947 |
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
India
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 77213.63 |
77312.05 |
77608.95 |
78038.89 |
81164.99 |
81655.73 |
77580.385 (-0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/06 |
77371.10 |
0.46% |
2026/04/21 |
79273.33 |
0.96% |
| 2026/05/05 |
77017.79 |
-0.33% |
2026/04/20 |
78520.30 |
0.03% |
| 2026/05/04 |
77269.40 |
0.46% |
2026/04/17 |
78493.54 |
0.65% |
| 2026/04/30 |
76913.50 |
-0.75% |
2026/04/16 |
77988.68 |
-0.16% |
| 2026/04/29 |
77496.36 |
0.79% |
2026/04/15 |
78111.24 |
0.04% |
| 2026/04/28 |
76886.91 |
-0.54% |
2026/04/14 |
78079.08 |
1.60% |
| 2026/04/27 |
77303.63 |
0.81% |
2026/04/13 |
76847.57 |
-0.91% |
| 2026/04/24 |
76681.29 |
-1.27% |
2026/04/10 |
77550.25 |
1.20% |
| 2026/04/23 |
77664.00 |
-1.09% |
2026/04/09 |
76631.65 |
-1.20% |
| 2026/04/22 |
78516.49 |
-0.95% |
2026/04/08 |
77562.90 |
3.95% |
| Economic Calendar |
| 日期 |
Time |
Country |
Event |
period |
Previous |
Consensus |
Actual |
| 04/29 |
|
IN |
M3 Money Supply YoY |
APR/17 |
|
13% |
|
|
| 05/01 |
|
IN |
Bank Loan Growth YoY |
APR/15 |
15.0% |
16.1% |
|
|
| 05/01 |
|
IN |
Deposit Growth YoY |
APR/15 |
12.2% |
13.5% |
|
|
| 05/01 |
|
IN |
Foreign Exchange Reserves |
APR/24 |
$698.49B |
$703.31B |
|
|
| 05/04 |
|
IN |
HSBC Manufacturing PMI Final |
APR |
54.7 |
53.9 |
|
55.9 |
| 05/06 |
|
IN |
HSBC Composite PMI Final |
APR |
|
57.0 |
|
58.3 |
| 05/06 |
|
IN |
HSBC Services PMI Final |
APR |
|
57.5 |
57.5 |
57.9 |
| 05/08 |
|
IN |
Foreign Exchange Reserves |
MAY/01 |
|
$698.49B |
|
|
| 05/12 |
|
IN |
Inflation Rate MoM |
APR |
|
0.26% |
|
0.6% |
| 05/12 |
|
IN |
Inflation Rate YoY |
APR |
|
3.4% |
|
3.8% |
| 05/13 |
|
IN |
M3 Money Supply YoY |
MAY/01 |
|
11.9% |
|
|
| 05/14 |
|
IN |
WPI Food Index YoY |
APR |
|
1.85% |
|
|
| 05/14 |
|
IN |
WPI Fuel YoY |
APR |
|
1.05% |
|
|
| 05/14 |
|
IN |
WPI Inflation YoY |
APR |
|
3.88% |
|
|
| 05/14 |
|
IN |
WPI Manufacturing YoY |
APR |
|
3.39% |
|
|
| 05/15 |
|
IN |
Balance of Trade |
APR |
|
$-20.67B |
|
|
| 05/15 |
|
IN |
Bank Loan Growth YoY |
MAY/01 |
|
15.0% |
|
|
| 05/15 |
|
IN |
Deposit Growth YoY |
MAY/01 |
|
12.2% |
|
|
| 05/15 |
|
IN |
Exports |
APR |
|
$38.92B |
|
|
| 05/15 |
|
IN |
Foreign Exchange Reserves |
MAY/08 |
|
|
|
|
| 05/15 |
|
IN |
Imports |
APR |
|
$59.59B |
|
|
| 05/15 |
|
IN |
Passenger Vehicles Sales YoY |
APR |
|
14.1% |
|
|
|
StockCharts