Thailand index

Index Change Change% High Low Open YTD local
1568.76 11.15 0.72% 1570.62 1559.74 - -5.36% 16:45

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% 0.60% -5.69% -3.53% -6.67% -4.18% -5.36% -1.07% -8.43% 0.72%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
35.76% -6.70% 15.32% -14.00% 19.79% 13.66% -10.82% 1.02% -8.26% 14.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1564.02 1573.72 1609.48 1639.48 1655.46 1627.97 1628.298 (-3.66%)
Date Index Change% Date Index Change%
2022/06/24 1568.76 0.72% 2022/06/10 1632.62 -0.53%
2022/06/23 1557.61 -0.15% 2022/06/09 1641.34 0.27%
2022/06/22 1560.02 -0.92% 2022/06/08 1636.89 0.30%
2022/06/21 1574.52 0.98% 2022/06/07 1631.92 -0.86%
2022/06/20 1559.21 -0.01% 2022/06/06 1646.08 -0.10%
2022/06/17 1559.39 -0.11% 2022/06/02 1647.67 -0.74%
2022/06/16 1561.10 -2.04% 2022/06/01 1660.01 -0.20%
2022/06/15 1593.54 -0.59% 2022/05/31 1663.41 0.59%
2022/06/14 1603.03 0.19% 2022/05/30 1653.61 0.91%
2022/06/13 1600.06 -1.99% 2022/05/27 1638.75 0.31%