|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1658.24 |
-2.03 |
-0.12% |
1667.44 |
1653.38 |
- |
0.04% |
16:53 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.99% |
-0.41% |
0.16% |
1.13% |
0.99% |
5.46% |
0.16% |
9.94% |
-1.18% |
0.44% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 35.76% |
-6.70% |
15.32% |
-14.00% |
19.79% |
13.66% |
-10.82% |
1.02% |
-8.26% |
14.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1669.61 |
1666.14 |
1658.41 |
1635.72 |
1619.21 |
1585.69 |
1641.771 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
1658.24 |
-0.12% |
2022/01/05 |
1676.79 |
0.39% |
| 2022/01/18 |
1660.27 |
-0.99% |
2022/01/04 |
1670.28 |
0.30% |
| 2022/01/17 |
1676.87 |
0.25% |
2022/01/03 |
1665.26 |
0.46% |
| 2022/01/14 |
1672.63 |
-0.44% |
2021/12/30 |
1657.62 |
0.26% |
| 2022/01/13 |
1680.02 |
0.09% |
2021/12/29 |
1653.33 |
0.72% |
| 2022/01/12 |
1678.50 |
0.68% |
2021/12/28 |
1641.52 |
0.31% |
| 2022/01/11 |
1667.12 |
0.61% |
2021/12/27 |
1636.50 |
-0.04% |
| 2022/01/10 |
1657.06 |
-0.03% |
2021/12/24 |
1637.22 |
-0.26% |
| 2022/01/07 |
1657.62 |
0.28% |
2021/12/23 |
1641.47 |
0.90% |
| 2022/01/06 |
1653.03 |
-1.42% |
2021/12/22 |
1626.79 |
0.28% |
|
StockCharts