Thailand index

Index Change Change% High Low Open YTD local
1658.24 -2.03 -0.12% 1667.44 1653.38 - 0.04% 16:53

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% -0.41% 0.16% 1.13% 0.99% 5.46% 0.16% 9.94% -1.18% 0.44%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
35.76% -6.70% 15.32% -14.00% 19.79% 13.66% -10.82% 1.02% -8.26% 14.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1669.61 1666.14 1658.41 1635.72 1619.21 1585.69 1641.771 (1.00%)
Date Index Change% Date Index Change%
2022/01/19 1658.24 -0.12% 2022/01/05 1676.79 0.39%
2022/01/18 1660.27 -0.99% 2022/01/04 1670.28 0.30%
2022/01/17 1676.87 0.25% 2022/01/03 1665.26 0.46%
2022/01/14 1672.63 -0.44% 2021/12/30 1657.62 0.26%
2022/01/13 1680.02 0.09% 2021/12/29 1653.33 0.72%
2022/01/12 1678.50 0.68% 2021/12/28 1641.52 0.31%
2022/01/11 1667.12 0.61% 2021/12/27 1636.50 -0.04%
2022/01/10 1657.06 -0.03% 2021/12/24 1637.22 -0.26%
2022/01/07 1657.62 0.28% 2021/12/23 1641.47 0.90%
2022/01/06 1653.03 -1.42% 2021/12/22 1626.79 0.28%