Shanghai A index

Index Change Change% High Low Open YTD local
3728.82 -12.30 -0.33% 3750.42 3711.47 - -2.24% 15:59

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% 0.07% -1.92% -1.73% 0.04% 0.85% -1.92% -0.76% -1.92% 1.39%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60% 22.39% 13.91% 4.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3719.42 3738.12 3767.51 3753.29 3741.65 3712.76 3769.410 (-1.08%)
Date Index Change% Date Index Change%
2022/01/19 3728.82 -0.33% 2022/01/05 3767.52 -1.02%
2022/01/18 3741.12 0.80% 2022/01/04 3806.50 -0.20%
2022/01/17 3711.46 0.58% 2022/01/03 3814.30 0.00%
2022/01/14 3689.96 -0.96% 2021/12/31 3814.30 0.57%
2022/01/13 3725.74 -1.18% 2021/12/30 3792.80 0.62%
2022/01/12 3770.09 0.84% 2021/12/29 3769.55 -0.91%
2022/01/11 3738.63 -0.73% 2021/12/28 3804.29 0.39%
2022/01/10 3766.03 0.39% 2021/12/27 3789.51 -0.06%
2022/01/07 3751.34 -0.18% 2021/12/24 3791.82 -0.69%
2022/01/06 3757.99 -0.25% 2021/12/23 3818.35 0.58%