|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3728.82 |
-12.30 |
-0.33% |
3750.42 |
3711.47 |
- |
-2.24% |
15:59 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.80% |
0.07% |
-1.92% |
-1.73% |
0.04% |
0.85% |
-1.92% |
-0.76% |
-1.92% |
1.39% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 3.12% |
-6.80% |
53.06% |
9.29% |
-12.30% |
6.61% |
-24.60% |
22.39% |
13.91% |
4.78% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3719.42 |
3738.12 |
3767.51 |
3753.29 |
3741.65 |
3712.76 |
3769.410 (-1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
3728.82 |
-0.33% |
2022/01/05 |
3767.52 |
-1.02% |
| 2022/01/18 |
3741.12 |
0.80% |
2022/01/04 |
3806.50 |
-0.20% |
| 2022/01/17 |
3711.46 |
0.58% |
2022/01/03 |
3814.30 |
0.00% |
| 2022/01/14 |
3689.96 |
-0.96% |
2021/12/31 |
3814.30 |
0.57% |
| 2022/01/13 |
3725.74 |
-1.18% |
2021/12/30 |
3792.80 |
0.62% |
| 2022/01/12 |
3770.09 |
0.84% |
2021/12/29 |
3769.55 |
-0.91% |
| 2022/01/11 |
3738.63 |
-0.73% |
2021/12/28 |
3804.29 |
0.39% |
| 2022/01/10 |
3766.03 |
0.39% |
2021/12/27 |
3789.51 |
-0.06% |
| 2022/01/07 |
3751.34 |
-0.18% |
2021/12/24 |
3791.82 |
-0.69% |
| 2022/01/06 |
3757.99 |
-0.25% |
2021/12/23 |
3818.35 |
0.58% |
|
