|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 287.16 |
0.32 |
0.11% |
287.52 |
286.33 |
286.91 |
0.45% |
15:59 |
| Index Return 2022/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.42% |
0.07% |
0.34% |
1.66% |
3.36% |
8.44% |
0.34% |
14.51% |
-0.43% |
0.34% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 13.78% |
3.56% |
14.64% |
46.65% |
-19.84% |
-0.07% |
-20.64% |
-5.25% |
-5.20% |
17.41% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 287.52 |
287.36 |
285.38 |
280.43 |
275.05 |
- |
282.384 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/17 |
287.16 |
0.11% |
2022/01/03 |
285.86 |
0.00% |
| 2022/01/14 |
286.84 |
-0.42% |
2021/12/31 |
285.86 |
0.48% |
| 2022/01/13 |
288.05 |
-0.01% |
2021/12/30 |
284.49 |
0.49% |
| 2022/01/12 |
288.07 |
0.21% |
2021/12/29 |
283.10 |
-0.30% |
| 2022/01/11 |
287.47 |
0.01% |
2021/12/28 |
283.94 |
0.17% |
| 2022/01/10 |
287.43 |
0.28% |
2021/12/27 |
283.46 |
0.64% |
| 2022/01/07 |
286.64 |
-0.15% |
2021/12/24 |
281.67 |
-0.18% |
| 2022/01/06 |
287.06 |
-0.08% |
2021/12/23 |
282.19 |
0.06% |
| 2022/01/05 |
287.28 |
-0.10% |
2021/12/22 |
282.03 |
0.24% |
| 2022/01/04 |
287.56 |
0.59% |
2021/12/21 |
281.35 |
1.29% |
|
