Shanghai B index

Index Change Change% High Low Open YTD local
287.16 0.32 0.11% 287.52 286.33 286.91 0.45% 15:59

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% 0.07% 0.34% 1.66% 3.36% 8.44% 0.34% 14.51% -0.43% 0.34%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64% -5.25% -5.20% 17.41%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
287.52 287.36 285.38 280.43 275.05 - 282.384 (1.69%)
Date Index Change% Date Index Change%
2022/01/17 287.16 0.11% 2022/01/03 285.86 0.00%
2022/01/14 286.84 -0.42% 2021/12/31 285.86 0.48%
2022/01/13 288.05 -0.01% 2021/12/30 284.49 0.49%
2022/01/12 288.07 0.21% 2021/12/29 283.10 -0.30%
2022/01/11 287.47 0.01% 2021/12/28 283.94 0.17%
2022/01/10 287.43 0.28% 2021/12/27 283.46 0.64%
2022/01/07 286.64 -0.15% 2021/12/24 281.67 -0.18%
2022/01/06 287.06 -0.08% 2021/12/23 282.19 0.06%
2022/01/05 287.28 -0.10% 2021/12/22 282.03 0.24%
2022/01/04 287.56 0.59% 2021/12/21 281.35 1.29%