Shanghai B index

Index Change Change% High Low Open YTD local
302.31 4.16 1.40% 302.31 298.43 298.46 5.75% 15:59

Index Return   2022/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.13% 2.04% 2.34% 3.18% 4.27% 5.96% 4.30% 20.31% -1.31% 13.54%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64% -5.25% -5.20% 17.41%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
300.24 295.61 291.57 284.70 284.54 273.84 287.762 (5.06%)
Date Index Change% Date Index Change%
2022/05/25 302.31 1.40% 2022/05/11 289.51 0.67%
2022/05/24 298.15 -1.13% 2022/05/10 287.58 -0.73%
2022/05/23 301.57 -0.18% 2022/05/09 289.69 0.14%
2022/05/20 302.12 1.70% 2022/05/06 289.29 -0.88%
2022/05/19 297.07 1.02% 2022/05/05 291.85 0.18%
2022/05/18 294.07 0.64% 2022/05/04 291.32 0.00%
2022/05/17 292.19 0.45% 2022/04/29 291.32 1.87%
2022/05/16 290.88 0.12% 2022/04/28 285.96 0.97%
2022/05/13 290.53 1.16% 2022/04/27 283.20 2.74%
2022/05/12 287.20 -0.80% 2022/04/26 275.66 -0.93%