|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 302.31 |
4.16 |
1.40% |
302.31 |
298.43 |
298.46 |
5.75% |
15:59 |
| Index Return 2022/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.13% |
2.04% |
2.34% |
3.18% |
4.27% |
5.96% |
4.30% |
20.31% |
-1.31% |
13.54% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 13.78% |
3.56% |
14.64% |
46.65% |
-19.84% |
-0.07% |
-20.64% |
-5.25% |
-5.20% |
17.41% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 300.24 |
295.61 |
291.57 |
284.70 |
284.54 |
273.84 |
287.762 (5.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
302.31 |
1.40% |
2022/05/11 |
289.51 |
0.67% |
| 2022/05/24 |
298.15 |
-1.13% |
2022/05/10 |
287.58 |
-0.73% |
| 2022/05/23 |
301.57 |
-0.18% |
2022/05/09 |
289.69 |
0.14% |
| 2022/05/20 |
302.12 |
1.70% |
2022/05/06 |
289.29 |
-0.88% |
| 2022/05/19 |
297.07 |
1.02% |
2022/05/05 |
291.85 |
0.18% |
| 2022/05/18 |
294.07 |
0.64% |
2022/05/04 |
291.32 |
0.00% |
| 2022/05/17 |
292.19 |
0.45% |
2022/04/29 |
291.32 |
1.87% |
| 2022/05/16 |
290.88 |
0.12% |
2022/04/28 |
285.96 |
0.97% |
| 2022/05/13 |
290.53 |
1.16% |
2022/04/27 |
283.20 |
2.74% |
| 2022/05/12 |
287.20 |
-0.80% |
2022/04/26 |
275.66 |
-0.93% |
|
