Shanghai index
Index Change Change% High Low Open YTD local
3558.18 -11.73 -0.33% 3578.73 3541.66 - -2.24% 15:59

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% 0.07% -1.92% -1.72% 0.05% 0.86% -1.92% -0.73% -1.92% 1.38%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30% 13.87% 4.80%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3549.26 3567.03 3595.05 3581.24 3570.10 3542.31 3596.667 (-1.07%)
Date Index Change% Date Index Change%
2022/01/19 3558.18 -0.33% 2022/01/05 3595.18 -1.02%
2022/01/18 3569.91 0.80% 2022/01/04 3632.33 -0.20%
2022/01/17 3541.67 0.58% 2022/01/03 3639.78 0.00%
2022/01/14 3521.26 -0.96% 2021/12/31 3639.78 0.57%
2022/01/13 3555.26 -1.17% 2021/12/30 3619.19 0.62%
2022/01/12 3597.43 0.84% 2021/12/29 3597.00 -0.91%
2022/01/11 3567.44 -0.73% 2021/12/28 3630.11 0.39%
2022/01/10 3593.52 0.39% 2021/12/27 3615.97 -0.06%
2022/01/07 3579.54 -0.18% 2021/12/24 3618.05 -0.69%
2022/01/06 3586.08 -0.25% 2021/12/23 3643.34 0.57%



Taipei Quarantine Hotels