|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4780.38 |
-32.97 |
-0.68% |
4828.75 |
4755.93 |
4815.81 |
-3.24% |
15:59 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.65% |
1.49% |
-2.02% |
-1.82% |
2.54% |
2.16% |
0.24% |
25.46% |
-10.05% |
6.04% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 7.55% |
-7.65% |
51.66% |
5.58% |
-11.33% |
21.83% |
-25.31% |
36.07% |
27.21% |
-5.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4770.73 |
4798.17 |
4859.93 |
4891.36 |
4896.52 |
5072.80 |
4901.353 (-2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
4780.38 |
-0.68% |
2022/01/05 |
4868.12 |
-1.01% |
| 2022/01/18 |
4813.35 |
0.97% |
2022/01/04 |
4917.77 |
-0.46% |
| 2022/01/17 |
4767.28 |
0.86% |
2022/01/03 |
4940.37 |
0.00% |
| 2022/01/14 |
4726.73 |
-0.82% |
2021/12/31 |
4940.37 |
0.38% |
| 2022/01/13 |
4765.92 |
-1.64% |
2021/12/30 |
4921.51 |
0.78% |
| 2022/01/12 |
4845.58 |
1.00% |
2021/12/29 |
4883.48 |
-1.46% |
| 2022/01/11 |
4797.77 |
-0.96% |
2021/12/28 |
4955.96 |
0.74% |
| 2022/01/10 |
4844.04 |
0.45% |
2021/12/27 |
4919.32 |
-0.04% |
| 2022/01/07 |
4822.37 |
0.09% |
2021/12/24 |
4921.34 |
-0.55% |
| 2022/01/06 |
4818.23 |
-1.02% |
2021/12/23 |
4948.74 |
0.70% |
|
