SHSZ 300 index

Index Change Change% High Low Open YTD local
4466.72 -18.29 -0.41% 4500.99 4449.29 4489.52 -9.59% 15:59

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 1.49% -2.02% -1.82% 2.54% 2.16% 0.24% 25.46% -10.05% 6.04%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31% 36.07% 27.21% -5.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4466.07 4410.94 4325.12 4128.22 4320.91 4659.14 4188.688 (6.64%)
Date Index Change% Date Index Change%
2022/07/04 4466.72 0.00% 2022/06/20 4330.43 0.50%
2022/07/01 4466.72 -0.41% 2022/06/17 4309.04 1.39%
2022/06/30 4485.01 1.44% 2022/06/16 4250.06 -0.66%
2022/06/29 4421.36 -1.54% 2022/06/15 4278.22 1.32%
2022/06/28 4490.52 1.04% 2022/06/14 4222.31 0.79%
2022/06/27 4444.26 1.13% 2022/06/13 4189.35 -1.17%
2022/06/24 4394.77 1.17% 2022/06/10 4238.99 1.52%
2022/06/23 4343.88 1.72% 2022/06/09 4175.67 -1.05%
2022/06/22 4270.62 -1.27% 2022/06/08 4219.81 0.97%
2022/06/21 4325.57 -0.11% 2022/06/07 4179.13 0.31%