SHSZ 300 index

Index Change Change% High Low Open YTD local
4780.38 -32.97 -0.68% 4828.75 4755.93 4815.81 -3.24% 15:59

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 1.49% -2.02% -1.82% 2.54% 2.16% 0.24% 25.46% -10.05% 6.04%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31% 36.07% 27.21% -5.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4770.73 4798.17 4859.93 4891.36 4896.52 5072.80 4901.353 (-2.47%)
Date Index Change% Date Index Change%
2022/01/19 4780.38 -0.68% 2022/01/05 4868.12 -1.01%
2022/01/18 4813.35 0.97% 2022/01/04 4917.77 -0.46%
2022/01/17 4767.28 0.86% 2022/01/03 4940.37 0.00%
2022/01/14 4726.73 -0.82% 2021/12/31 4940.37 0.38%
2022/01/13 4765.92 -1.64% 2021/12/30 4921.51 0.78%
2022/01/12 4845.58 1.00% 2021/12/29 4883.48 -1.46%
2022/01/11 4797.77 -0.96% 2021/12/28 4955.96 0.74%
2022/01/10 4844.04 0.45% 2021/12/27 4919.32 -0.04%
2022/01/07 4822.37 0.09% 2021/12/24 4921.34 -0.55%
2022/01/06 4818.23 -1.02% 2021/12/23 4948.74 0.70%