|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4466.72 |
-18.29 |
-0.41% |
4500.99 |
4449.29 |
4489.52 |
-9.59% |
15:59 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.65% |
1.49% |
-2.02% |
-1.82% |
2.54% |
2.16% |
0.24% |
25.46% |
-10.05% |
6.04% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 7.55% |
-7.65% |
51.66% |
5.58% |
-11.33% |
21.83% |
-25.31% |
36.07% |
27.21% |
-5.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4466.07 |
4410.94 |
4325.12 |
4128.22 |
4320.91 |
4659.14 |
4188.688 (6.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/04 |
4466.72 |
0.00% |
2022/06/20 |
4330.43 |
0.50% |
| 2022/07/01 |
4466.72 |
-0.41% |
2022/06/17 |
4309.04 |
1.39% |
| 2022/06/30 |
4485.01 |
1.44% |
2022/06/16 |
4250.06 |
-0.66% |
| 2022/06/29 |
4421.36 |
-1.54% |
2022/06/15 |
4278.22 |
1.32% |
| 2022/06/28 |
4490.52 |
1.04% |
2022/06/14 |
4222.31 |
0.79% |
| 2022/06/27 |
4444.26 |
1.13% |
2022/06/13 |
4189.35 |
-1.17% |
| 2022/06/24 |
4394.77 |
1.17% |
2022/06/10 |
4238.99 |
1.52% |
| 2022/06/23 |
4343.88 |
1.72% |
2022/06/09 |
4175.67 |
-1.05% |
| 2022/06/22 |
4270.62 |
-1.27% |
2022/06/08 |
4219.81 |
0.97% |
| 2022/06/21 |
4325.57 |
-0.11% |
2022/06/07 |
4179.13 |
0.31% |
|
