|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4760.00 |
-13.00 |
-0.27% |
4799.60 |
4734.00 |
- |
3.07% |
04/23 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
17.25% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4740.04 |
4703.28 |
4590.61 |
4635.91 |
4629.72 |
4345.51 |
4619.515 (3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
4760.00 |
-0.27% |
2026/04/09 |
4555.40 |
-0.64% |
| 2026/04/22 |
4773.00 |
0.70% |
2026/04/08 |
4584.80 |
3.56% |
| 2026/04/21 |
4739.80 |
0.25% |
2026/04/07 |
4427.00 |
0.10% |
| 2026/04/20 |
4728.20 |
0.62% |
2026/04/03 |
4422.60 |
-0.52% |
| 2026/04/17 |
4699.20 |
-0.24% |
2026/04/02 |
4445.80 |
-1.30% |
| 2026/04/16 |
4710.40 |
0.62% |
2026/04/01 |
4504.40 |
1.50% |
| 2026/04/15 |
4681.20 |
0.05% |
2026/03/31 |
4438.00 |
-0.64% |
| 2026/04/14 |
4678.80 |
1.04% |
2026/03/30 |
4466.80 |
-0.33% |
| 2026/04/13 |
4630.80 |
-0.01% |
2026/03/27 |
4481.80 |
0.65% |
| 2026/04/10 |
4631.40 |
1.67% |
2026/03/26 |
4452.80 |
-1.19% |
|
