CSI 300 Index Future index
Index Change Change% High Low Open YTD local
4639.60 -79.60 -1.69% 4697.80 4624.00 - 0.46% 02/13



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -10.37% 22.64% -25.61% 36.67% 27.07% -5.15% -21.78% -11.11% 14.51% 17.25%

Technical Chart

CSI 300 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4703.52 4679.34 4702.75 4638.36 4592.76 4231.29 4678.478 (-0.83%)
Date Index Change% Date Index Change%
2026/02/13 4639.60 -1.69% 2026/01/30 4718.40 -1.01%
2026/02/12 4719.20 0.06% 2026/01/29 4766.60 0.76%
2026/02/11 4716.20 -0.17% 2026/01/28 4730.80 0.14%
2026/02/10 4724.00 0.11% 2026/01/27 4724.20 0.04%
2026/02/09 4718.60 1.31% 2026/01/26 4722.40 0.28%
2026/02/06 4657.80 -0.30% 2026/01/23 4709.20 -0.23%
2026/02/05 4671.60 -0.35% 2026/01/22 4720.20 -0.22%
2026/02/04 4688.00 0.73% 2026/01/21 4730.40 0.48%
2026/02/03 4653.80 1.07% 2026/01/20 4707.80 -0.50%
2026/02/02 4604.60 -2.41% 2026/01/19 4731.60 0.17%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels