|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3381.40 |
-19.80 |
-0.58% |
3403.40 |
3368.40 |
- |
-1.45% |
07/25 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
53.01% |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.34% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3444.08 |
3453.98 |
3444.75 |
3531.97 |
3462.37 |
3628.40 |
3508.208 (-3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/25 |
3381.40 |
-0.58% |
2024/07/08 |
3379.00 |
-0.64% |
| 2024/07/24 |
3401.20 |
-1.10% |
2024/07/05 |
3400.60 |
-1.11% |
| 2024/07/23 |
3439.20 |
-1.44% |
2024/07/03 |
3438.60 |
-0.35% |
| 2024/07/22 |
3489.60 |
-0.55% |
2024/07/01 |
3450.80 |
0.40% |
| 2024/07/18 |
3509.00 |
0.26% |
2024/06/28 |
3437.00 |
0.26% |
| 2024/07/17 |
3499.80 |
0.42% |
2024/06/27 |
3428.00 |
-0.56% |
| 2024/07/16 |
3485.00 |
0.58% |
2024/06/26 |
3447.40 |
0.67% |
| 2024/07/12 |
3465.00 |
0.27% |
2024/06/25 |
3424.60 |
-0.91% |
| 2024/07/11 |
3455.80 |
1.23% |
2024/06/24 |
3456.00 |
-1.06% |
| 2024/07/10 |
3413.80 |
1.03% |
2024/06/21 |
3493.10 |
-0.41% |
|
