|
CSI 300 Index Future index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4180.30 |
29.30 |
0.71% |
4187.80 |
4158.80 |
- |
8.02% |
01/20 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
-7.45% |
53.01% |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4152.70 |
4076.93 |
3975.49 |
3847.08 |
3972.70 |
4204.10 |
3906.442 (7.01%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/01/20 |
4180.30 |
0.71% |
2022/12/30 |
3886.00 |
0.42% |
2023/01/19 |
4151.00 |
0.35% |
2022/12/29 |
3869.80 |
-0.81% |
2023/01/18 |
4136.60 |
-0.18% |
2022/12/27 |
3901.40 |
1.20% |
2023/01/17 |
4144.20 |
-0.17% |
2022/12/26 |
3855.20 |
0.40% |
2023/01/16 |
4151.40 |
1.95% |
2022/12/23 |
3839.80 |
-0.26% |
2023/01/13 |
4072.00 |
1.14% |
2022/12/22 |
3850.00 |
0.16% |
2023/01/12 |
4026.20 |
0.10% |
2022/12/21 |
3844.00 |
-0.11% |
2023/01/10 |
4022.20 |
0.80% |
2022/12/20 |
3848.20 |
-1.50% |
2023/01/06 |
3990.40 |
2.45% |
2022/12/19 |
3906.80 |
-0.83% |
2023/01/04 |
3895.00 |
0.23% |
2022/12/16 |
3939.40 |
-0.37% |
|