|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3820.60 |
-14.80 |
-0.39% |
3830.80 |
3792.00 |
- |
-3.00% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3820.84 |
3839.14 |
3839.15 |
3845.77 |
3833.26 |
3622.89 |
3845.148 (-0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
3820.60 |
-0.39% |
2025/05/15 |
3871.40 |
-1.67% |
| 2025/05/29 |
3835.40 |
0.75% |
2025/05/14 |
3937.20 |
1.16% |
| 2025/05/28 |
3806.80 |
-0.16% |
2025/05/13 |
3892.20 |
0.25% |
| 2025/05/27 |
3812.80 |
-0.41% |
2025/05/12 |
3882.60 |
1.13% |
| 2025/05/26 |
3828.60 |
-0.67% |
2025/05/09 |
3839.20 |
-0.18% |
| 2025/05/23 |
3854.60 |
-0.66% |
2025/05/08 |
3846.00 |
0.90% |
| 2025/05/22 |
3880.40 |
0.41% |
2025/05/07 |
3811.80 |
0.41% |
| 2025/05/20 |
3864.60 |
0.61% |
2025/05/06 |
3796.40 |
1.06% |
| 2025/05/19 |
3841.20 |
-0.14% |
2025/04/30 |
3756.40 |
-0.05% |
| 2025/05/16 |
3846.40 |
-0.65% |
2025/04/29 |
3758.40 |
-0.19% |
|
