CSI 300 Index Future index
Index Change Change% High Low Open YTD local
4180.30 29.30 0.71% 4187.80 4158.80 - 8.02% 01/20



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -7.45% 53.01% 2.22% -10.37% 22.64% -25.61% 36.67% 27.07% -5.15% -21.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4152.70 4076.93 3975.49 3847.08 3972.70 4204.10 3906.442 (7.01%)
Date Index Change% Date Index Change%
2023/01/20 4180.30 0.71% 2022/12/30 3886.00 0.42%
2023/01/19 4151.00 0.35% 2022/12/29 3869.80 -0.81%
2023/01/18 4136.60 -0.18% 2022/12/27 3901.40 1.20%
2023/01/17 4144.20 -0.17% 2022/12/26 3855.20 0.40%
2023/01/16 4151.40 1.95% 2022/12/23 3839.80 -0.26%
2023/01/13 4072.00 1.14% 2022/12/22 3850.00 0.16%
2023/01/12 4026.20 0.10% 2022/12/21 3844.00 -0.11%
2023/01/10 4022.20 0.80% 2022/12/20 3848.20 -1.50%
2023/01/06 3990.40 2.45% 2022/12/19 3906.80 -0.83%
2023/01/04 3895.00 0.23% 2022/12/16 3939.40 -0.37%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels