|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4742.40 |
63.40 |
1.35% |
4752.40 |
4669.60 |
- |
2.68% |
06/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
17.25% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4796.32 |
4823.82 |
4832.50 |
4709.22 |
4689.53 |
4458.19 |
4768.002 (-0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/09 |
4742.40 |
1.35% |
2026/05/26 |
4881.20 |
0.52% |
| 2026/06/08 |
4679.00 |
-2.24% |
2026/05/25 |
4855.80 |
1.19% |
| 2026/06/05 |
4786.20 |
-1.73% |
2026/05/22 |
4798.60 |
0.46% |
| 2026/06/04 |
4870.60 |
-0.67% |
2026/05/21 |
4776.60 |
-0.60% |
| 2026/06/03 |
4903.40 |
0.41% |
2026/05/20 |
4805.60 |
0.09% |
| 2026/06/02 |
4883.40 |
1.52% |
2026/05/19 |
4801.40 |
0.37% |
| 2026/06/01 |
4810.40 |
-0.71% |
2026/05/18 |
4783.60 |
-0.60% |
| 2026/05/29 |
4844.80 |
-0.35% |
2026/05/15 |
4812.60 |
-1.86% |
| 2026/05/28 |
4862.00 |
0.12% |
2026/05/14 |
4904.00 |
-1.77% |
| 2026/05/27 |
4856.00 |
-0.52% |
2026/05/13 |
4992.40 |
1.03% |
|
