|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3803.00 |
8.80 |
0.23% |
3815.00 |
3797.80 |
- |
-3.45% |
06/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3840.16 |
3853.12 |
3843.52 |
3853.89 |
3887.67 |
3649.76 |
3847.835 (-1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
3803.00 |
0.23% |
2025/06/06 |
3853.80 |
-0.06% |
| 2025/06/19 |
3794.20 |
-1.99% |
2025/06/05 |
3856.00 |
0.32% |
| 2025/06/18 |
3871.20 |
0.20% |
2025/06/04 |
3843.80 |
0.44% |
| 2025/06/17 |
3863.40 |
-0.14% |
2025/06/03 |
3826.80 |
0.16% |
| 2025/06/16 |
3869.00 |
0.36% |
2025/05/30 |
3820.60 |
-0.39% |
| 2025/06/13 |
3855.20 |
-0.68% |
2025/05/29 |
3835.40 |
0.75% |
| 2025/06/12 |
3881.60 |
0.01% |
2025/05/28 |
3806.80 |
-0.16% |
| 2025/06/11 |
3881.40 |
0.96% |
2025/05/27 |
3812.80 |
-0.41% |
| 2025/06/10 |
3844.40 |
-0.60% |
2025/05/26 |
3828.60 |
-0.67% |
| 2025/06/09 |
3867.80 |
0.36% |
2025/05/23 |
3854.60 |
-0.66% |
|
