|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4544.20 |
-30.40 |
-0.66% |
4593.20 |
4534.60 |
- |
15.37% |
12/11 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4579.00 |
4552.56 |
4540.20 |
4579.41 |
4351.23 |
4052.58 |
4567.434 (-0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/11 |
4544.20 |
-0.66% |
2025/11/27 |
4499.40 |
0.04% |
| 2025/12/10 |
4574.60 |
-0.14% |
2025/11/26 |
4497.40 |
0.51% |
| 2025/12/09 |
4581.00 |
-0.78% |
2025/11/25 |
4474.40 |
0.69% |
| 2025/12/08 |
4617.00 |
0.85% |
2025/11/24 |
4443.60 |
0.06% |
| 2025/12/05 |
4578.20 |
1.10% |
2025/11/21 |
4440.80 |
-2.37% |
| 2025/12/04 |
4528.40 |
0.33% |
2025/11/20 |
4548.60 |
-0.83% |
| 2025/12/03 |
4513.40 |
-0.41% |
2025/11/19 |
4586.80 |
0.59% |
| 2025/12/02 |
4531.80 |
-0.40% |
2025/11/18 |
4560.00 |
-0.64% |
| 2025/12/01 |
4550.20 |
0.96% |
2025/11/17 |
4589.60 |
-1.04% |
| 2025/11/28 |
4506.80 |
0.16% |
2025/11/14 |
4637.80 |
-1.09% |
|
