CSI 300 Index Future index

Index Change Change% High Low Open YTD local
3820.60 -14.80 -0.39% 3830.80 3792.00 - -3.00% 05/30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 2.22% -10.37% 22.64% -25.61% 36.67% 27.07% -5.15% -21.78% -11.11% 14.51%

Technical Chart

CSI 300 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3820.84 3839.14 3839.15 3845.77 3833.26 3622.89 3845.148 (-0.64%)
Date Index Change% Date Index Change%
2025/05/30 3820.60 -0.39% 2025/05/15 3871.40 -1.67%
2025/05/29 3835.40 0.75% 2025/05/14 3937.20 1.16%
2025/05/28 3806.80 -0.16% 2025/05/13 3892.20 0.25%
2025/05/27 3812.80 -0.41% 2025/05/12 3882.60 1.13%
2025/05/26 3828.60 -0.67% 2025/05/09 3839.20 -0.18%
2025/05/23 3854.60 -0.66% 2025/05/08 3846.00 0.90%
2025/05/22 3880.40 0.41% 2025/05/07 3811.80 0.41%
2025/05/20 3864.60 0.61% 2025/05/06 3796.40 1.06%
2025/05/19 3841.20 -0.14% 2025/04/30 3756.40 -0.05%
2025/05/16 3846.40 -0.65% 2025/04/29 3758.40 -0.19%