|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3927.00 |
-10.80 |
-0.27% |
3938.00 |
3912.80 |
- |
-0.30% |
02/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3929.20 |
3877.90 |
3832.90 |
3920.82 |
3683.35 |
3577.90 |
3895.086 (0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
3927.00 |
-0.27% |
2025/01/20 |
3829.00 |
0.27% |
| 2025/02/19 |
3937.80 |
0.02% |
2025/01/17 |
3818.60 |
0.62% |
| 2025/02/17 |
3937.00 |
-0.02% |
2025/01/15 |
3795.20 |
-0.64% |
| 2025/02/14 |
3937.80 |
0.80% |
2025/01/14 |
3819.60 |
2.76% |
| 2025/02/12 |
3906.40 |
0.16% |
2025/01/13 |
3717.00 |
-0.73% |
| 2025/02/10 |
3900.00 |
1.59% |
2025/01/10 |
3744.20 |
-1.30% |
| 2025/02/06 |
3838.80 |
1.28% |
2025/01/08 |
3793.40 |
0.15% |
| 2025/02/05 |
3790.20 |
-0.75% |
2025/01/07 |
3787.80 |
0.71% |
| 2025/01/27 |
3818.80 |
0.89% |
2025/01/06 |
3761.20 |
-1.36% |
| 2025/01/22 |
3785.20 |
-1.14% |
2025/01/02 |
3813.00 |
-3.19% |
|
