|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3871.40 |
-65.80 |
-1.67% |
3905.80 |
3863.40 |
- |
-1.71% |
05/15 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3884.52 |
3839.16 |
3819.10 |
3865.00 |
3787.93 |
3607.67 |
3864.563 (0.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
3871.40 |
-1.67% |
2025/04/28 |
3765.60 |
-0.12% |
| 2025/05/14 |
3937.20 |
1.16% |
2025/04/25 |
3770.20 |
0.02% |
| 2025/05/13 |
3892.20 |
0.25% |
2025/04/24 |
3769.40 |
0.06% |
| 2025/05/12 |
3882.60 |
1.13% |
2025/04/23 |
3767.00 |
-0.03% |
| 2025/05/09 |
3839.20 |
-0.18% |
2025/04/22 |
3768.00 |
0.07% |
| 2025/05/08 |
3846.00 |
0.90% |
2025/04/21 |
3765.20 |
4.63% |
| 2025/05/07 |
3811.80 |
0.41% |
2025/04/08 |
3598.60 |
-8.34% |
| 2025/05/06 |
3796.40 |
1.06% |
2025/03/25 |
3926.00 |
0.22% |
| 2025/04/30 |
3756.40 |
-0.05% |
2025/03/21 |
3917.50 |
-0.64% |
| 2025/04/29 |
3758.40 |
-0.19% |
2025/03/07 |
3942.80 |
1.20% |
|
