|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3956.20 |
2.60 |
0.07% |
3978.00 |
3900.00 |
- |
15.31% |
11/19 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
53.01% |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.34% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4018.16 |
4039.20 |
3980.05 |
3605.30 |
3565.51 |
3557.63 |
3752.931 (5.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/19 |
3956.20 |
0.07% |
2024/10/31 |
3895.80 |
0.23% |
| 2024/11/18 |
3953.60 |
-1.53% |
2024/10/30 |
3887.00 |
-1.10% |
| 2024/11/15 |
4015.00 |
-1.03% |
2024/10/29 |
3930.20 |
-0.70% |
| 2024/11/14 |
4056.60 |
-1.28% |
2024/10/28 |
3957.80 |
0.02% |
| 2024/11/13 |
4109.40 |
0.66% |
2024/10/25 |
3957.00 |
-0.53% |
| 2024/11/12 |
4082.40 |
-0.74% |
2024/10/23 |
3978.20 |
0.61% |
| 2024/11/08 |
4113.00 |
-0.54% |
2024/10/22 |
3954.00 |
0.50% |
| 2024/11/07 |
4135.20 |
2.52% |
2024/10/21 |
3934.20 |
0.52% |
| 2024/11/06 |
4033.60 |
2.45% |
2024/10/18 |
3913.70 |
2.97% |
| 2024/11/04 |
3937.00 |
1.06% |
2024/10/17 |
3801.00 |
-0.75% |
|
