|
CSI 300 Index Future index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3701.60 |
-23.00 |
-0.62% |
3733.60 |
3695.40 |
- |
-4.35% |
09/28 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
-7.45% |
53.01% |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3723.72 |
3720.81 |
3751.43 |
3833.05 |
3893.99 |
3939.33 |
3797.398 (-2.52%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/09/28 |
3701.60 |
-0.62% |
2023/09/13 |
3731.40 |
-0.88% |
2023/09/27 |
3724.60 |
0.36% |
2023/09/12 |
3764.40 |
-0.17% |
2023/09/26 |
3711.20 |
-0.47% |
2023/09/11 |
3770.80 |
0.73% |
2023/09/25 |
3728.60 |
-0.64% |
2023/09/08 |
3743.40 |
-0.62% |
2023/09/22 |
3752.60 |
1.66% |
2023/09/07 |
3766.80 |
-1.49% |
2023/09/21 |
3691.40 |
-0.90% |
2023/09/05 |
3823.80 |
-0.70% |
2023/09/20 |
3724.80 |
-0.25% |
2023/09/04 |
3850.60 |
1.50% |
2023/09/19 |
3734.20 |
0.66% |
2023/09/01 |
3793.80 |
0.46% |
2023/09/15 |
3709.90 |
-0.52% |
2023/08/31 |
3776.40 |
-0.60% |
2023/09/14 |
3729.20 |
-0.06% |
2023/08/30 |
3799.20 |
0.00% |
|