|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4659.80 |
-1.80 |
-0.04% |
4697.00 |
4642.60 |
- |
0.90% |
03/13 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
17.25% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4655.00 |
4648.58 |
4674.92 |
4671.90 |
4623.54 |
4269.88 |
4665.324 (-0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
4659.80 |
-0.04% |
2026/02/27 |
4708.00 |
-0.03% |
| 2026/03/12 |
4661.60 |
-0.50% |
2026/02/26 |
4709.60 |
-0.45% |
| 2026/03/11 |
4685.20 |
0.43% |
2026/02/25 |
4731.00 |
0.90% |
| 2026/03/10 |
4665.20 |
1.35% |
2026/02/24 |
4688.60 |
1.06% |
| 2026/03/09 |
4603.20 |
-1.00% |
2026/02/13 |
4639.60 |
-1.69% |
| 2026/03/06 |
4649.80 |
0.68% |
2026/02/12 |
4719.20 |
0.06% |
| 2026/03/05 |
4618.20 |
0.70% |
2026/02/11 |
4716.20 |
-0.17% |
| 2026/03/04 |
4586.00 |
-1.27% |
2026/02/10 |
4724.00 |
0.11% |
| 2026/03/03 |
4644.80 |
-1.43% |
2026/02/09 |
4718.60 |
1.31% |
| 2026/03/02 |
4712.00 |
0.08% |
2026/02/06 |
4657.80 |
-0.30% |
|
