CSI 300 Index Future index

Index Change Change% High Low Open YTD local
3944.20 -92.20 -2.28% 4006.40 3926.20 - 14.96% 13:00



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 53.01% 2.22% -10.37% 22.64% -25.61% 36.67% 27.07% -5.15% -21.78% -11.34%

Technical Chart

CSI 300 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3956.96 3914.24 3975.89 3720.76 3605.02 3562.20 3812.311 (3.46%)
Date Index Change% Date Index Change%
2024/12/13 3944.20 -1.29% 2024/11/21 3977.40 0.02%
2024/12/11 3995.60 0.94% 2024/11/20 3976.60 0.52%
2024/12/09 3958.20 -0.40% 2024/11/19 3956.20 0.07%
2024/12/06 3974.20 1.57% 2024/11/18 3953.60 -1.53%
2024/12/05 3912.60 -0.09% 2024/11/15 4015.00 -1.03%
2024/11/29 3916.00 0.54% 2024/11/14 4056.60 -1.28%
2024/11/27 3894.80 1.49% 2024/11/13 4109.40 0.66%
2024/11/26 3837.60 0.32% 2024/11/12 4082.40 -0.74%
2024/11/25 3825.20 -1.51% 2024/11/08 4113.00 -0.54%
2024/11/22 3884.00 -2.35% 2024/11/07 4135.20 2.52%