CSI 300 Index Future index

Index Change Change% High Low Open YTD local
3533.40 4.20 0.12% 3549.20 3526.40 - 2.98% 13:00



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 53.01% 2.22% -10.37% 22.64% -25.61% 36.67% 27.07% -5.15% -21.78% -11.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3529.28 3551.48 3592.08 3566.66 3475.75 3678.64 3555.894 (-0.63%)
Date Index Change% Date Index Change%
2024/06/18 3533.40 0.12% 2024/05/30 3582.80 -0.28%
2024/06/17 3529.20 0.47% 2024/05/28 3593.00 -0.55%
2024/06/13 3512.60 -0.63% 2024/05/27 3612.80 -0.33%
2024/06/12 3535.00 -0.03% 2024/05/23 3624.60 -1.26%
2024/06/11 3536.20 -0.65% 2024/05/22 3670.80 0.40%
2024/06/07 3559.40 -0.66% 2024/05/21 3656.20 0.47%
2024/06/06 3583.20 -0.11% 2024/05/16 3639.20 0.26%
2024/06/05 3587.20 0.63% 2024/05/15 3629.80 -0.67%
2024/06/03 3564.60 -0.26% 2024/05/14 3654.40 -0.24%
2024/05/31 3574.00 -0.25% 2024/05/10 3663.20 0.01%