|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3818.60 |
23.60 |
0.62% |
3830.00 |
3777.60 |
- |
-3.05% |
13:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3778.92 |
3798.88 |
3879.63 |
3929.56 |
3648.31 |
3569.74 |
3851.749 (-0.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
3818.60 |
0.62% |
2024/12/30 |
4002.80 |
0.42% |
| 2025/01/15 |
3795.20 |
-0.64% |
2024/12/27 |
3986.00 |
-0.09% |
| 2025/01/14 |
3819.60 |
2.76% |
2024/12/26 |
3989.40 |
0.20% |
| 2025/01/13 |
3717.00 |
-0.73% |
2024/12/25 |
3981.40 |
-0.04% |
| 2025/01/10 |
3744.20 |
-1.30% |
2024/12/24 |
3982.80 |
1.14% |
| 2025/01/08 |
3793.40 |
0.15% |
2024/12/23 |
3938.00 |
-0.20% |
| 2025/01/07 |
3787.80 |
0.71% |
2024/12/19 |
3946.00 |
0.15% |
| 2025/01/06 |
3761.20 |
-1.36% |
2024/12/18 |
3940.00 |
0.30% |
| 2025/01/02 |
3813.00 |
-3.19% |
2024/12/17 |
3928.40 |
0.50% |
| 2024/12/31 |
3938.80 |
-1.60% |
2024/12/16 |
3909.00 |
-0.89% |
|
