CSI 300 Index Future index

Index Change Change% High Low Open YTD local
3871.40 -65.80 -1.67% 3905.80 3863.40 - -1.71% 05/15



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 2.22% -10.37% 22.64% -25.61% 36.67% 27.07% -5.15% -21.78% -11.11% 14.51%

Technical Chart

CSI 300 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3884.52 3839.16 3819.10 3865.00 3787.93 3607.67 3864.563 (0.18%)
Date Index Change% Date Index Change%
2025/05/15 3871.40 -1.67% 2025/04/28 3765.60 -0.12%
2025/05/14 3937.20 1.16% 2025/04/25 3770.20 0.02%
2025/05/13 3892.20 0.25% 2025/04/24 3769.40 0.06%
2025/05/12 3882.60 1.13% 2025/04/23 3767.00 -0.03%
2025/05/09 3839.20 -0.18% 2025/04/22 3768.00 0.07%
2025/05/08 3846.00 0.90% 2025/04/21 3765.20 4.63%
2025/05/07 3811.80 0.41% 2025/04/08 3598.60 -8.34%
2025/05/06 3796.40 1.06% 2025/03/25 3926.00 0.22%
2025/04/30 3756.40 -0.05% 2025/03/21 3917.50 -0.64%
2025/04/29 3758.40 -0.19% 2025/03/07 3942.80 1.20%