|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4770.80 |
-14.40 |
-0.30% |
4805.80 |
4752.20 |
- |
3.30% |
01/07 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
17.25% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4707.68 |
4667.76 |
4613.12 |
4597.50 |
4453.15 |
4142.18 |
4588.944 (3.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/07 |
4770.80 |
-0.30% |
2025/12/22 |
4592.00 |
0.91% |
| 2026/01/06 |
4785.20 |
1.48% |
2025/12/19 |
4550.60 |
0.30% |
| 2026/01/05 |
4715.20 |
2.10% |
2025/12/18 |
4537.00 |
-1.02% |
| 2025/12/31 |
4618.40 |
-0.65% |
2025/12/17 |
4583.80 |
1.98% |
| 2025/12/30 |
4648.80 |
0.39% |
2025/12/16 |
4494.60 |
-1.27% |
| 2025/12/29 |
4630.60 |
-0.51% |
2025/12/15 |
4552.20 |
-0.49% |
| 2025/12/26 |
4654.20 |
0.38% |
2025/12/12 |
4574.80 |
0.67% |
| 2025/12/25 |
4636.80 |
0.37% |
2025/12/11 |
4544.20 |
-0.66% |
| 2025/12/24 |
4619.60 |
0.47% |
2025/12/10 |
4574.60 |
-0.14% |
| 2025/12/23 |
4598.00 |
0.13% |
2025/12/09 |
4581.00 |
-0.78% |
|
