CSI 300 Index Future index

Index Change Change% High Low Open YTD local
3541.00 36.00 1.03% 3550.80 3504.00 - 3.21% 03/01



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 53.01% 2.22% -10.37% 22.64% -25.61% 36.67% 27.07% -5.15% -21.78% -11.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3490.76 3414.46 3331.13 3375.11 3541.22 3774.08 3363.121 (5.29%)
Date Index Change% Date Index Change%
2024/03/01 3541.00 1.03% 2024/02/02 3154.20 -2.00%
2024/02/29 3505.00 0.85% 2024/02/01 3218.60 -0.03%
2024/02/28 3475.60 0.66% 2024/01/31 3219.60 -1.03%
2024/02/26 3452.80 -0.76% 2024/01/30 3253.00 -1.57%
2024/02/22 3479.40 0.31% 2024/01/29 3305.00 -0.74%
2024/02/21 3468.60 2.39% 2024/01/26 3329.60 -0.08%
2024/02/19 3387.80 0.89% 2024/01/25 3332.40 2.56%
2024/02/08 3357.80 1.99% 2024/01/24 3249.20 0.78%
2024/02/06 3292.20 3.39% 2024/01/23 3224.00 0.99%
2024/02/05 3184.40 0.96% 2024/01/22 3192.40 -2.28%