|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3944.20 |
-92.20 |
-2.28% |
4006.40 |
3926.20 |
- |
14.96% |
13:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
53.01% |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.34% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3956.96 |
3914.24 |
3975.89 |
3720.76 |
3605.02 |
3562.20 |
3812.311 (3.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/13 |
3944.20 |
-1.29% |
2024/11/21 |
3977.40 |
0.02% |
| 2024/12/11 |
3995.60 |
0.94% |
2024/11/20 |
3976.60 |
0.52% |
| 2024/12/09 |
3958.20 |
-0.40% |
2024/11/19 |
3956.20 |
0.07% |
| 2024/12/06 |
3974.20 |
1.57% |
2024/11/18 |
3953.60 |
-1.53% |
| 2024/12/05 |
3912.60 |
-0.09% |
2024/11/15 |
4015.00 |
-1.03% |
| 2024/11/29 |
3916.00 |
0.54% |
2024/11/14 |
4056.60 |
-1.28% |
| 2024/11/27 |
3894.80 |
1.49% |
2024/11/13 |
4109.40 |
0.66% |
| 2024/11/26 |
3837.60 |
0.32% |
2024/11/12 |
4082.40 |
-0.74% |
| 2024/11/25 |
3825.20 |
-1.51% |
2024/11/08 |
4113.00 |
-0.54% |
| 2024/11/22 |
3884.00 |
-2.35% |
2024/11/07 |
4135.20 |
2.52% |
|
