CSI 300 Index Future index
Index Change Change% High Low Open YTD local
3701.60 -23.00 -0.62% 3733.60 3695.40 - -4.35% 09/28



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -7.45% 53.01% 2.22% -10.37% 22.64% -25.61% 36.67% 27.07% -5.15% -21.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3723.72 3720.81 3751.43 3833.05 3893.99 3939.33 3797.398 (-2.52%)
Date Index Change% Date Index Change%
2023/09/28 3701.60 -0.62% 2023/09/13 3731.40 -0.88%
2023/09/27 3724.60 0.36% 2023/09/12 3764.40 -0.17%
2023/09/26 3711.20 -0.47% 2023/09/11 3770.80 0.73%
2023/09/25 3728.60 -0.64% 2023/09/08 3743.40 -0.62%
2023/09/22 3752.60 1.66% 2023/09/07 3766.80 -1.49%
2023/09/21 3691.40 -0.90% 2023/09/05 3823.80 -0.70%
2023/09/20 3724.80 -0.25% 2023/09/04 3850.60 1.50%
2023/09/19 3734.20 0.66% 2023/09/01 3793.80 0.46%
2023/09/15 3709.90 -0.52% 2023/08/31 3776.40 -0.60%
2023/09/14 3729.20 -0.06% 2023/08/30 3799.20 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels