CSI 300 Index Future index

Index Change Change% High Low Open YTD local
3846.00 34.20 0.90% 3865.00 3810.00 - -2.36% 05/08



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 2.22% -10.37% 22.64% -25.61% 36.67% 27.07% -5.15% -21.78% -11.11% 14.51%

Technical Chart

CSI 300 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3793.80 3780.92 3823.59 3870.57 3764.77 3602.12 3871.703 (-0.66%)
Date Index Change% Date Index Change%
2025/05/08 3846.00 0.90% 2025/04/21 3765.20 4.63%
2025/05/07 3811.80 0.41% 2025/04/08 3598.60 -8.34%
2025/05/06 3796.40 1.06% 2025/03/25 3926.00 0.22%
2025/04/30 3756.40 -0.05% 2025/03/21 3917.50 -0.64%
2025/04/29 3758.40 -0.19% 2025/03/07 3942.80 1.20%
2025/04/28 3765.60 -0.12% 2025/03/05 3896.20 0.35%
2025/04/25 3770.20 0.02% 2025/03/04 3882.60 -0.05%
2025/04/24 3769.40 0.06% 2025/03/03 3884.40 -0.34%
2025/04/23 3767.00 -0.03% 2025/02/28 3897.60 -1.37%
2025/04/22 3768.00 0.07% 2025/02/26 3951.60 0.63%