CSI 300 Index Future index

Index Change Change% High Low Open YTD local
4020.60 13.80 0.34% 4064.60 3997.00 - 2.08% 07/11



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 2.22% -10.37% 22.64% -25.61% 36.67% 27.07% -5.15% -21.78% -11.11% 14.51%

Technical Chart

CSI 300 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3987.72 3958.48 3911.44 3860.15 3889.79 3688.11 3881.645 (3.58%)
Date Index Change% Date Index Change%
2025/07/11 4020.60 0.34% 2025/06/27 3895.60 -0.70%
2025/07/10 4006.80 0.63% 2025/06/26 3923.00 -0.14%
2025/07/09 3981.80 -0.03% 2025/06/25 3928.60 1.51%
2025/07/08 3983.00 0.93% 2025/06/24 3870.00 1.15%
2025/07/07 3946.40 -0.28% 2025/06/23 3826.00 0.60%
2025/07/04 3957.40 0.28% 2025/06/20 3803.00 0.23%
2025/07/03 3946.40 0.68% 2025/06/19 3794.20 -1.99%
2025/07/02 3919.60 0.12% 2025/06/18 3871.20 0.20%
2025/07/01 3915.00 0.18% 2025/06/17 3863.40 -0.14%
2025/06/30 3907.80 0.31% 2025/06/16 3869.00 0.36%