Shenzhen index

Index Change Change% High Low Open YTD local
13916.72 -165.08 -1.17% 14091.88 13896.09 - -6.33% 01/24

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 2.14% 1.10% 2.08% 9.17% 6.76% 4.78% 26.43% -6.85% 13.08%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08% 38.73% 2.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14181.64 14220.52 14439.15 14660.44 14581.91 14591.64 14600.247 (-3.55%)
Date Index Change% Date Index Change%
2022/01/24 14081.79 0.37% 2022/01/10 14406.97 0.44%
2022/01/21 14029.55 -1.19% 2022/01/07 14343.65 -0.60%
2022/01/20 14198.30 -0.06% 2022/01/06 14429.51 -0.66%
2022/01/19 14207.19 -1.28% 2022/01/05 14525.76 -1.80%
2022/01/18 14391.39 0.19% 2022/01/04 14791.31 -0.96%
2022/01/17 14363.57 1.51% 2022/01/03 14935.23 0.52%
2022/01/14 14150.57 0.09% 2021/12/31 14857.35 0.41%
2022/01/13 14138.34 -1.96% 2021/12/30 14796.23 0.97%
2022/01/12 14421.20 1.39% 2021/12/29 14653.82 -1.24%
2022/01/11 14223.35 -1.27% 2021/12/28 14837.87 0.83%