Shenzhen index

Index Change Change% High Low Open YTD local
11926.88 14.32 0.12% 11958.22 11864.72 - 8.27% 16:16


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 2.14% 1.10% 2.08% 9.17% 6.76% 4.78% 26.43% -6.85% 13.08%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08% 38.73% 2.67% -25.85%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12036.62 11998.67 11741.63 11336.51 11390.93 11892.71 11369.168 (4.91%)
Date Index Change% Date Index Change%
2023/02/07 11926.88 0.12% 2023/01/17 11800.55 0.13%
2023/02/06 11912.56 -1.18% 2023/01/16 11785.77 1.58%
2023/02/03 12054.29 -0.63% 2023/01/13 11602.30 1.19%
2023/02/02 12131.20 -0.22% 2023/01/12 11465.73 0.23%
2023/02/01 12158.19 1.31% 2023/01/11 11439.44 -0.59%
2023/01/31 12001.26 -0.80% 2023/01/10 11506.79 0.49%
2023/01/30 12097.76 0.98% 2023/01/09 11450.15 0.73%
2023/01/20 11980.62 0.57% 2023/01/06 11367.73 0.32%
2023/01/19 11913.26 0.87% 2023/01/05 11332.01 2.13%
2023/01/18 11810.66 0.09% 2023/01/04 11095.37 -0.20%