Shenzhen index

Index Change Change% High Low Open YTD local
9463.73 28.98 0.31% 9481.34 9456.37 - -0.64% 09:32


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 2.14% 1.10% 2.08% 9.17% 6.76% 4.78% 26.43% -6.85% 13.08%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 35.62% 14.98% -19.54% 8.34% -34.42% 44.08% 38.73% 2.67% -25.85% -13.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9309.12 9160.68 8796.49 9053.20 9527.15 10437.61 8988.609 (5.29%)
Date Index Change% Date Index Change%
2024/03/04 9463.73 0.31% 2024/02/19 8902.33 0.93%
2024/03/01 9434.75 1.12% 2024/02/08 8820.60 1.29%
2024/02/29 9330.44 3.13% 2024/02/07 8708.24 2.93%
2024/02/28 9047.09 -2.40% 2024/02/06 8460.38 6.22%
2024/02/27 9269.57 2.24% 2024/02/05 7964.71 -1.13%
2024/02/26 9066.09 -0.04% 2024/02/02 8055.77 -2.24%
2024/02/23 9069.42 0.28% 2024/02/01 8240.48 0.34%
2024/02/22 9043.75 0.76% 2024/01/31 8212.84 -1.95%
2024/02/21 8975.97 0.79% 2024/01/30 8375.98 -2.40%
2024/02/20 8905.96 0.04% 2024/01/29 8581.76 -2.06%