Shenzhen index

Index Change Change% High Low Open YTD local
10179.596 -6.85 -0.07% 10217.907 10152.771 - -2.26% 05/16


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 2.14% 1.10% 2.08% 9.17% 6.76% 4.78% 26.43% -6.85% 13.08%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 14.98% -19.54% 8.34% -34.42% 44.08% 38.73% 2.67% -25.85% -13.54% 9.34%

Technical Chart

Shenzhen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10261.90 10181.02 10023.12 10374.72 10410.98 9788.49 10178.363 (0.01%)
Date Index Change% Date Index Change%
2025/05/16 10179.596 -0.07% 2025/04/30 9899.821 0.51%
2025/05/15 10186.448 -1.62% 2025/04/29 9849.802 -0.05%
2025/05/14 10354.223 0.64% 2025/04/28 9855.196 -0.62%
2025/05/13 10288.083 -0.13% 2025/04/25 9917.055 0.39%
2025/05/12 10301.158 1.72% 2025/04/24 9878.315 -0.58%
2025/05/09 10126.825 -0.69% 2025/04/23 9935.797 0.67%
2025/05/08 10197.659 0.93% 2025/04/22 9870.054 -0.36%
2025/05/07 10104.129 0.22% 2025/04/21 9905.528 1.27%
2025/05/06 10082.335 0.93% 2025/04/18 9781.647 0.23%
2025/05/05 9989.749 0.91% 2025/04/17 9759.047 -0.16%