|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10794.545 |
21.89 |
0.20% |
10826.383 |
10726.527 |
- |
3.65% |
02/20 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10745.00 |
10682.54 |
10456.14 |
10445.90 |
10032.99 |
9525.65 |
10415.889 (3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
10794.545 |
0.20% |
2025/02/06 |
10393.634 |
2.34% |
| 2025/02/19 |
10772.654 |
1.46% |
2025/02/05 |
10156.066 |
-0.17% |
| 2025/02/18 |
10617.261 |
-1.61% |
2025/02/04 |
10173.407 |
0.17% |
| 2025/02/17 |
10791.06 |
0.39% |
2025/01/27 |
10156.066 |
-1.33% |
| 2025/02/14 |
10749.456 |
1.16% |
2025/01/24 |
10292.73 |
1.15% |
| 2025/02/13 |
10626.624 |
-0.77% |
2025/01/23 |
10176.17 |
-0.49% |
| 2025/02/12 |
10708.884 |
1.43% |
2025/01/22 |
10225.87 |
-0.77% |
| 2025/02/11 |
10557.622 |
-0.69% |
2025/01/21 |
10305.69 |
0.48% |
| 2025/02/10 |
10631.246 |
0.52% |
2025/01/20 |
10256.40 |
0.94% |
| 2025/02/07 |
10576.003 |
1.75% |
2025/01/17 |
10161.32 |
0.60% |
|
