|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15496.476 |
388.92 |
2.57% |
15510.354 |
15254.987 |
- |
14.58% |
12:08 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
29.87% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15196.42 |
15112.10 |
14753.22 |
14265.94 |
13901.87 |
12560.80 |
14315.056 (8.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/06 |
15496.476 |
0.45% |
2026/04/20 |
14966.747 |
0.55% |
| 2026/05/05 |
15426.681 |
2.11% |
2026/04/17 |
14885.416 |
0.60% |
| 2026/04/30 |
15107.553 |
-0.09% |
2026/04/16 |
14796.335 |
2.05% |
| 2026/04/29 |
15120.923 |
1.96% |
2026/04/15 |
14498.455 |
-0.97% |
| 2026/04/28 |
14830.455 |
-1.10% |
2026/04/14 |
14639.952 |
1.61% |
| 2026/04/27 |
14995.748 |
0.37% |
2026/04/13 |
14407.864 |
0.69% |
| 2026/04/24 |
14940.301 |
-0.69% |
2026/04/10 |
14309.472 |
2.24% |
| 2026/04/23 |
15043.449 |
-0.88% |
2026/04/09 |
13996.266 |
-0.33% |
| 2026/04/22 |
15177.286 |
1.30% |
2026/04/08 |
14042.496 |
4.79% |
| 2026/04/21 |
14982.14 |
0.10% |
2026/04/07 |
13400.412 |
-0.41% |
|
