|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9783.719 |
8.99 |
0.09% |
9828.923 |
9712.0 |
- |
-6.06% |
14:01 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9827.06 |
9758.47 |
10196.83 |
10491.02 |
10539.00 |
9738.39 |
10421.655 (-6.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
9783.719 |
0.09% |
2025/04/02 |
10513.117 |
0.09% |
| 2025/04/16 |
9774.728 |
-0.85% |
2025/04/01 |
10503.655 |
-0.01% |
| 2025/04/15 |
9858.097 |
-0.27% |
2025/03/31 |
10504.332 |
-0.97% |
| 2025/04/14 |
9884.302 |
0.51% |
2025/03/28 |
10607.331 |
-0.57% |
| 2025/04/11 |
9834.444 |
0.82% |
2025/03/27 |
10668.101 |
0.23% |
| 2025/04/10 |
9754.644 |
2.25% |
2025/03/26 |
10643.819 |
-0.05% |
| 2025/04/09 |
9539.892 |
1.22% |
2025/03/25 |
10649.076 |
-0.43% |
| 2025/04/08 |
9424.68 |
0.64% |
2025/03/24 |
10695.488 |
0.07% |
| 2025/04/07 |
9364.498 |
-9.66% |
2025/03/21 |
10687.554 |
-1.76% |
| 2025/04/03 |
10365.731 |
-1.40% |
2025/03/20 |
10879.489 |
-0.91% |
|
