|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10040.627 |
-86.57 |
-0.85% |
10099.155 |
10022.81 |
- |
-3.59% |
05/30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10058.27 |
10135.79 |
10158.40 |
10260.36 |
10372.96 |
9807.67 |
10205.681 (-1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
10040.627 |
-0.85% |
2025/05/16 |
10179.596 |
-0.07% |
| 2025/05/29 |
10127.204 |
1.24% |
2025/05/15 |
10186.448 |
-1.62% |
| 2025/05/28 |
10003.265 |
-0.26% |
2025/05/14 |
10354.223 |
0.64% |
| 2025/05/27 |
10029.111 |
-0.61% |
2025/05/13 |
10288.083 |
-0.13% |
| 2025/05/26 |
10091.158 |
-0.41% |
2025/05/12 |
10301.158 |
1.72% |
| 2025/05/23 |
10132.412 |
-0.85% |
2025/05/09 |
10126.825 |
-0.69% |
| 2025/05/22 |
10219.621 |
-0.72% |
2025/05/08 |
10197.659 |
0.93% |
| 2025/05/21 |
10294.221 |
0.44% |
2025/05/07 |
10104.129 |
0.22% |
| 2025/05/20 |
10249.173 |
0.77% |
2025/05/06 |
10082.335 |
0.93% |
| 2025/05/19 |
10171.09 |
-0.08% |
2025/05/05 |
9989.749 |
0.91% |
|
