|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11926.88 |
14.32 |
0.12% |
11958.22 |
11864.72 |
- |
8.27% |
16:16 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-10.91% |
35.62% |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12036.62 |
11998.67 |
11741.63 |
11336.51 |
11390.93 |
11892.71 |
11369.168 (4.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/07 |
11926.88 |
0.12% |
2023/01/17 |
11800.55 |
0.13% |
| 2023/02/06 |
11912.56 |
-1.18% |
2023/01/16 |
11785.77 |
1.58% |
| 2023/02/03 |
12054.29 |
-0.63% |
2023/01/13 |
11602.30 |
1.19% |
| 2023/02/02 |
12131.20 |
-0.22% |
2023/01/12 |
11465.73 |
0.23% |
| 2023/02/01 |
12158.19 |
1.31% |
2023/01/11 |
11439.44 |
-0.59% |
| 2023/01/31 |
12001.26 |
-0.80% |
2023/01/10 |
11506.79 |
0.49% |
| 2023/01/30 |
12097.76 |
0.98% |
2023/01/09 |
11450.15 |
0.73% |
| 2023/01/20 |
11980.62 |
0.57% |
2023/01/06 |
11367.73 |
0.32% |
| 2023/01/19 |
11913.26 |
0.87% |
2023/01/05 |
11332.01 |
2.13% |
| 2023/01/18 |
11810.66 |
0.09% |
2023/01/04 |
11095.37 |
-0.20% |
|
