|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10812.35 |
-14.84 |
-0.14% |
10867.41 |
10765.91 |
- |
13.52% |
14:00 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
35.62% |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10735.27 |
10993.82 |
10861.95 |
9619.95 |
9216.56 |
9303.62 |
10038.189 (7.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
10812.35 |
-0.14% |
2024/11/07 |
11235.92 |
2.44% |
| 2024/11/20 |
10827.19 |
0.78% |
2024/11/06 |
10968.14 |
-0.35% |
| 2024/11/19 |
10743.84 |
1.90% |
2024/11/05 |
11006.94 |
3.22% |
| 2024/11/18 |
10544.02 |
-1.91% |
2024/11/04 |
10663.10 |
1.99% |
| 2024/11/15 |
10748.97 |
-2.62% |
2024/11/01 |
10455.50 |
-1.28% |
| 2024/11/14 |
11037.78 |
-2.83% |
2024/10/31 |
10591.22 |
0.57% |
| 2024/11/13 |
11359.29 |
0.40% |
2024/10/30 |
10530.85 |
-0.12% |
| 2024/11/12 |
11314.46 |
-0.65% |
2024/10/29 |
10543.33 |
-1.33% |
| 2024/11/11 |
11388.57 |
2.03% |
2024/10/28 |
10685.89 |
0.62% |
| 2024/11/08 |
11161.70 |
-0.66% |
2024/10/25 |
10619.85 |
1.71% |
|
