Shenzhen index

Index Change Change% High Low Open YTD local
9318.47 37.21 0.40% 9329.99 9276.44 - -2.17% 15:44


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 2.14% 1.10% 2.08% 9.17% 6.76% 4.78% 26.43% -6.85% 13.08%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 35.62% 14.98% -19.54% 8.34% -34.42% 44.08% 38.73% 2.67% -25.85% -13.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9265.63 9275.38 9365.79 9452.90 9255.57 9866.99 9468.369 (-1.58%)
Date Index Change% Date Index Change%
2024/06/18 9318.47 0.40% 2024/06/04 9469.32 1.05%
2024/06/17 9281.25 0.31% 2024/06/03 9370.50 0.07%
2024/06/14 9252.25 0.50% 2024/05/31 9364.38 -0.22%
2024/06/13 9206.24 -0.69% 2024/05/30 9384.72 -0.32%
2024/06/12 9269.94 0.08% 2024/05/29 9414.98 0.25%
2024/06/11 9262.35 0.96% 2024/05/28 9391.05 -1.23%
2024/06/10 9174.00 -0.88% 2024/05/27 9507.75 0.88%
2024/06/07 9255.68 -0.90% 2024/05/24 9424.58 -1.23%
2024/06/06 9340.01 -0.57% 2024/05/23 9541.64 -1.56%
2024/06/05 9393.61 -0.80% 2024/05/22 9693.05 0.12%