|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14311.01 |
166.81 |
1.18% |
14396.075 |
14049.342 |
- |
5.81% |
08/07 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
29.87% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13979.87 |
13808.09 |
14016.88 |
15059.58 |
14747.48 |
13806.40 |
14824.428 (-3.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/07 |
14311.01 |
1.42% |
2026/07/24 |
13774.676 |
-2.47% |
| 2026/08/06 |
14110.121 |
-0.24% |
2026/07/23 |
14123.307 |
0.44% |
| 2026/08/05 |
14144.204 |
1.86% |
2026/07/22 |
14061.436 |
-1.42% |
| 2026/08/04 |
13885.711 |
3.25% |
2026/07/21 |
14264.291 |
4.81% |
| 2026/08/03 |
13448.289 |
-0.96% |
2026/07/20 |
13610.231 |
-0.71% |
| 2026/07/31 |
13578.93 |
2.21% |
2026/07/17 |
13706.884 |
-5.40% |
| 2026/07/30 |
13285.801 |
-2.73% |
2026/07/16 |
14488.654 |
-1.97% |
| 2026/07/29 |
13658.443 |
1.10% |
2026/07/15 |
14779.396 |
-0.97% |
| 2026/07/28 |
13509.679 |
-4.52% |
2026/07/14 |
14924.868 |
2.77% |
| 2026/07/27 |
14148.73 |
2.72% |
2026/07/13 |
14522.854 |
-3.48% |
|
