|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15876.163 |
278.86 |
1.79% |
15894.546 |
15662.16 |
- |
17.38% |
05/26 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
29.87% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15629.46 |
15664.43 |
15525.76 |
14606.18 |
14204.63 |
12872.09 |
14919.845 (6.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/26 |
15876.163 |
0.12% |
2026/05/12 |
15824.921 |
-0.47% |
| 2026/05/25 |
15856.61 |
1.66% |
2026/05/11 |
15899.302 |
2.16% |
| 2026/05/22 |
15597.297 |
2.30% |
2026/05/08 |
15563.797 |
-0.50% |
| 2026/05/21 |
15247.271 |
-2.07% |
2026/05/07 |
15641.886 |
1.18% |
| 2026/05/20 |
15569.979 |
0.00% |
2026/05/06 |
15459.616 |
0.21% |
| 2026/05/19 |
15569.907 |
0.26% |
2026/05/05 |
15426.681 |
2.11% |
| 2026/05/18 |
15530.229 |
-0.20% |
2026/04/30 |
15107.553 |
-0.09% |
| 2026/05/15 |
15561.372 |
-1.17% |
2026/04/29 |
15120.923 |
1.96% |
| 2026/05/14 |
15745.736 |
-2.14% |
2026/04/28 |
14830.455 |
-1.10% |
| 2026/05/13 |
16089.749 |
1.67% |
2026/04/27 |
14995.748 |
0.37% |
|
