|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14282.998 |
72.40 |
0.51% |
14296.48 |
14177.287 |
- |
5.60% |
02/12 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
29.87% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14153.95 |
14103.61 |
14203.91 |
13648.95 |
13338.50 |
11813.59 |
13872.943 (2.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/12 |
14282.998 |
0.86% |
2026/01/29 |
14300.076 |
-0.30% |
| 2026/02/11 |
14160.934 |
-0.35% |
2026/01/28 |
14342.895 |
0.09% |
| 2026/02/10 |
14210.626 |
0.02% |
2026/01/27 |
14329.906 |
0.09% |
| 2026/02/09 |
14208.436 |
2.17% |
2026/01/26 |
14316.637 |
-0.85% |
| 2026/02/06 |
13906.734 |
-0.33% |
2026/01/23 |
14439.658 |
0.79% |
| 2026/02/05 |
13952.712 |
-1.44% |
2026/01/22 |
14327.045 |
0.50% |
| 2026/02/04 |
14156.273 |
0.21% |
2026/01/21 |
14255.125 |
0.70% |
| 2026/02/03 |
14127.105 |
2.19% |
2026/01/20 |
14155.628 |
-0.97% |
| 2026/02/02 |
13824.352 |
-2.69% |
2026/01/19 |
14294.053 |
0.09% |
| 2026/01/30 |
14205.893 |
-0.66% |
2026/01/16 |
14281.08 |
-0.18% |
|
