|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13916.72 |
-165.08 |
-1.17% |
14091.88 |
13896.09 |
- |
-6.33% |
01/24 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 2.22% |
-10.91% |
35.62% |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14181.64 |
14220.52 |
14439.15 |
14660.44 |
14581.91 |
14591.64 |
14600.247 (-3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
14081.79 |
0.37% |
2022/01/10 |
14406.97 |
0.44% |
| 2022/01/21 |
14029.55 |
-1.19% |
2022/01/07 |
14343.65 |
-0.60% |
| 2022/01/20 |
14198.30 |
-0.06% |
2022/01/06 |
14429.51 |
-0.66% |
| 2022/01/19 |
14207.19 |
-1.28% |
2022/01/05 |
14525.76 |
-1.80% |
| 2022/01/18 |
14391.39 |
0.19% |
2022/01/04 |
14791.31 |
-0.96% |
| 2022/01/17 |
14363.57 |
1.51% |
2022/01/03 |
14935.23 |
0.52% |
| 2022/01/14 |
14150.57 |
0.09% |
2021/12/31 |
14857.35 |
0.41% |
| 2022/01/13 |
14138.34 |
-1.96% |
2021/12/30 |
14796.23 |
0.97% |
| 2022/01/12 |
14421.20 |
1.39% |
2021/12/29 |
14653.82 |
-1.24% |
| 2022/01/11 |
14223.35 |
-1.27% |
2021/12/28 |
14837.87 |
0.83% |
|
