|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14088.839 |
66.44 |
0.47% |
14202.762 |
13999.702 |
- |
4.17% |
03/05 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
29.87% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14197.97 |
14261.20 |
14182.40 |
13876.96 |
13494.67 |
11961.05 |
13971.445 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
14088.839 |
1.23% |
2026/02/12 |
14282.998 |
0.86% |
| 2026/03/04 |
13917.752 |
-0.75% |
2026/02/11 |
14160.934 |
-0.35% |
| 2026/03/03 |
14022.392 |
-3.07% |
2026/02/10 |
14210.626 |
0.02% |
| 2026/03/02 |
14465.788 |
-0.20% |
2026/02/09 |
14208.436 |
2.17% |
| 2026/02/27 |
14495.093 |
-0.06% |
2026/02/06 |
13906.734 |
-0.33% |
| 2026/02/26 |
14503.786 |
0.30% |
2026/02/05 |
13952.712 |
-1.44% |
| 2026/02/25 |
14461.03 |
1.19% |
2026/02/04 |
14156.273 |
0.21% |
| 2026/02/24 |
14291.565 |
0.18% |
2026/02/03 |
14127.105 |
2.19% |
| 2026/02/23 |
14265.518 |
1.17% |
2026/02/02 |
13824.352 |
-2.69% |
| 2026/02/13 |
14100.189 |
-1.28% |
2026/01/30 |
14205.893 |
-0.66% |
|
