Shenzhen index

Index Change Change% High Low Open YTD local
10109.53 5.20 0.05% 10155.03 10085.09 - -8.23% 09/28


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 2.14% 1.10% 2.08% 9.17% 6.76% 4.78% 26.43% -6.85% 13.08%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08% 38.73% 2.67% -25.85%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10114.67 10109.78 10252.12 10620.29 10893.29 11151.70 10484.527 (-3.58%)
Date Index Change% Date Index Change%
2023/09/28 10109.53 0.05% 2023/09/14 10197.59 -0.57%
2023/09/27 10104.32 0.44% 2023/09/13 10255.87 -1.14%
2023/09/26 10060.15 -0.60% 2023/09/12 10373.99 -0.08%
2023/09/25 10120.62 -0.57% 2023/09/11 10382.38 0.98%
2023/09/22 10178.74 1.97% 2023/09/08 10281.88 -0.38%
2023/09/21 9981.67 -0.90% 2023/09/07 10321.44 -1.84%
2023/09/20 10072.46 -0.53% 2023/09/06 10515.21 -0.24%
2023/09/19 10125.73 -0.73% 2023/09/05 10540.71 -0.67%
2023/09/18 10200.04 0.55% 2023/09/04 10611.74 1.41%
2023/09/15 10144.59 -0.52% 2023/09/01 10463.74 0.44%