|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10112.174 |
-85.48 |
-0.84% |
10190.127 |
10087.551 |
- |
-2.90% |
12:24 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10097.21 |
9988.62 |
9912.23 |
10410.87 |
10436.89 |
9769.28 |
10204.614 (-0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
10112.174 |
-0.84% |
2025/04/23 |
9935.797 |
0.67% |
| 2025/05/08 |
10197.659 |
0.93% |
2025/04/22 |
9870.054 |
-0.36% |
| 2025/05/07 |
10104.129 |
0.22% |
2025/04/21 |
9905.528 |
1.27% |
| 2025/05/06 |
10082.335 |
0.93% |
2025/04/18 |
9781.647 |
0.23% |
| 2025/05/05 |
9989.749 |
0.91% |
2025/04/17 |
9759.047 |
-0.16% |
| 2025/04/30 |
9899.821 |
0.51% |
2025/04/16 |
9774.728 |
-0.85% |
| 2025/04/29 |
9849.802 |
-0.05% |
2025/04/15 |
9858.097 |
-0.27% |
| 2025/04/28 |
9855.196 |
-0.62% |
2025/04/14 |
9884.302 |
0.51% |
| 2025/04/25 |
9917.055 |
0.39% |
2025/04/11 |
9834.444 |
0.82% |
| 2025/04/24 |
9878.315 |
-0.58% |
2025/04/10 |
9754.644 |
2.25% |
|
