Shenzhen index

Index Change Change% High Low Open YTD local
12686.03 171.31 1.37% 12690.54 12516.71 - -14.61% 16:29

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 2.14% 1.10% 2.08% 9.17% 6.76% 4.78% 26.43% -6.85% 13.08%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08% 38.73% 2.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12471.66 12300.13 11998.25 11561.21 12493.67 13665.18 11702.191 (8.41%)
Date Index Change% Date Index Change%
2022/06/24 12686.03 1.37% 2022/06/10 12035.15 1.90%
2022/06/23 12514.73 2.19% 2022/06/09 11810.58 -1.85%
2022/06/22 12246.55 -1.43% 2022/06/08 12033.26 0.82%
2022/06/21 12423.86 -0.51% 2022/06/07 11935.57 -0.02%
2022/06/20 12487.13 1.27% 2022/06/06 11938.12 2.66%
2022/06/17 12331.14 1.48% 2022/06/02 11628.31 0.67%
2022/06/16 12150.96 0.11% 2022/06/01 11551.27 0.21%
2022/06/15 12137.76 0.95% 2022/05/31 11527.62 1.92%
2022/06/14 12023.79 0.20% 2022/05/30 11310.28 1.04%
2022/06/13 11999.31 -0.30% 2022/05/27 11193.59 -0.12%