|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10179.596 |
-6.85 |
-0.07% |
10217.907 |
10152.771 |
- |
-2.26% |
05/16 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10261.90 |
10181.02 |
10023.12 |
10374.72 |
10410.98 |
9788.49 |
10178.363 (0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
10179.596 |
-0.07% |
2025/04/30 |
9899.821 |
0.51% |
| 2025/05/15 |
10186.448 |
-1.62% |
2025/04/29 |
9849.802 |
-0.05% |
| 2025/05/14 |
10354.223 |
0.64% |
2025/04/28 |
9855.196 |
-0.62% |
| 2025/05/13 |
10288.083 |
-0.13% |
2025/04/25 |
9917.055 |
0.39% |
| 2025/05/12 |
10301.158 |
1.72% |
2025/04/24 |
9878.315 |
-0.58% |
| 2025/05/09 |
10126.825 |
-0.69% |
2025/04/23 |
9935.797 |
0.67% |
| 2025/05/08 |
10197.659 |
0.93% |
2025/04/22 |
9870.054 |
-0.36% |
| 2025/05/07 |
10104.129 |
0.22% |
2025/04/21 |
9905.528 |
1.27% |
| 2025/05/06 |
10082.335 |
0.93% |
2025/04/18 |
9781.647 |
0.23% |
| 2025/05/05 |
9989.749 |
0.91% |
2025/04/17 |
9759.047 |
-0.16% |
|
