Shenzhen index

Index Change Change% High Low Open YTD local
10778.61 -140.82 -1.29% 10962.22 10777.91 - -27.45% 09/30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 2.14% 1.10% 2.08% 9.17% 6.76% 4.78% 26.43% -6.85% 13.08%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08% 38.73% 2.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10947.09 11055.57 11396.57 12003.31 11855.25 12963.76 11877.477 (-9.25%)
Date Index Change% Date Index Change%
2022/09/30 10778.61 -1.29% 2022/09/16 11261.50 -2.30%
2022/09/29 10919.44 0.18% 2022/09/15 11526.96 -2.10%
2022/09/28 10899.70 -2.46% 2022/09/14 11774.78 -1.25%
2022/09/27 11175.12 1.94% 2022/09/13 11923.47 -0.11%
2022/09/26 10962.56 -0.40% 2022/09/12 11936.58 0.49%
2022/09/23 11006.41 -0.97% 2022/09/09 11877.79 1.11%
2022/09/22 11114.43 -0.84% 2022/09/08 11746.92 -0.86%
2022/09/21 11208.51 -0.67% 2022/09/07 11849.08 0.42%
2022/09/20 11283.92 0.69% 2022/09/06 11799.81 1.04%
2022/09/19 11207.04 -0.48% 2022/09/05 11678.69 -0.20%