|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10695.488 |
7.93 |
0.07% |
10723.753 |
10563.885 |
- |
2.70% |
03/24 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10851.27 |
10863.30 |
10829.43 |
10523.71 |
10531.17 |
9701.79 |
10679.447 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
10695.488 |
0.07% |
2025/03/10 |
10825.704 |
-0.17% |
| 2025/03/21 |
10687.554 |
-1.76% |
2025/03/07 |
10843.732 |
-0.50% |
| 2025/03/20 |
10879.489 |
-0.91% |
2025/03/06 |
10898.751 |
1.77% |
| 2025/03/19 |
10979.052 |
-0.32% |
2025/03/05 |
10709.46 |
0.28% |
| 2025/03/18 |
11014.747 |
0.52% |
2025/03/04 |
10679.436 |
0.28% |
| 2025/03/17 |
10957.818 |
-0.19% |
2025/03/03 |
10649.592 |
0.36% |
| 2025/03/14 |
10978.299 |
2.26% |
2025/02/28 |
10611.24 |
-2.89% |
| 2025/03/13 |
10736.194 |
-0.99% |
2025/02/27 |
10927.508 |
-0.26% |
| 2025/03/12 |
10843.227 |
-0.17% |
2025/02/26 |
10955.648 |
0.93% |
| 2025/03/11 |
10861.164 |
0.33% |
2025/02/25 |
10854.495 |
-1.17% |
|
