|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32.71 |
0.28 |
0.87% |
- |
- |
- |
11.87% |
05/09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32.6380 |
32.6290 |
32.6870 |
32.8080 |
31.9794 |
31.0062 |
32.577 (0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
32.77 |
1.17% |
2025/04/25 |
33.04 |
-1.67% |
| 2025/05/08 |
32.39 |
-0.03% |
2025/04/24 |
33.60 |
0.09% |
| 2025/05/07 |
32.40 |
-2.44% |
2025/04/23 |
33.57 |
3.23% |
| 2025/05/06 |
33.21 |
2.44% |
2025/04/22 |
32.52 |
-0.46% |
| 2025/05/05 |
32.42 |
1.12% |
2025/04/21 |
32.67 |
0.49% |
| 2025/05/02 |
32.06 |
-1.02% |
2025/04/17 |
32.51 |
-0.67% |
| 2025/05/01 |
32.39 |
-0.71% |
2025/04/16 |
32.73 |
1.24% |
| 2025/04/30 |
32.62 |
-0.79% |
2025/04/15 |
32.33 |
0.12% |
| 2025/04/29 |
32.88 |
-0.81% |
2025/04/14 |
32.29 |
0.31% |
| 2025/04/28 |
33.15 |
0.33% |
2025/04/11 |
32.19 |
3.27% |
|
StockCharts