|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 93.82 |
5.55 |
6.28% |
- |
- |
- |
31.84% |
02/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 89.4420 |
83.6770 |
82.0605 |
80.6880 |
64.9616 |
49.0667 |
82.373 (13.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
93.71 |
5.71% |
2026/02/13 |
77.19 |
2.69% |
| 2026/02/26 |
88.65 |
-0.55% |
2026/02/12 |
75.17 |
-11.07% |
| 2026/02/25 |
89.14 |
2.34% |
2026/02/11 |
84.53 |
4.77% |
| 2026/02/24 |
87.10 |
-1.70% |
2026/02/10 |
80.68 |
-3.31% |
| 2026/02/23 |
88.61 |
5.58% |
2026/02/09 |
83.44 |
7.64% |
| 2026/02/20 |
83.93 |
7.11% |
2026/02/06 |
77.52 |
6.40% |
| 2026/02/19 |
78.36 |
1.49% |
2026/02/05 |
72.86 |
-17.02% |
| 2026/02/18 |
77.21 |
4.98% |
2026/02/04 |
87.80 |
2.73% |
| 2026/02/17 |
73.55 |
-3.87% |
2026/02/03 |
85.47 |
7.13% |
| 2026/02/16 |
76.51 |
-0.88% |
2026/02/02 |
79.78 |
-5.25% |
|
StockCharts