|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 75.48 |
-1.16 |
-1.52% |
- |
- |
- |
6.07% |
17:04 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 75.8620 |
79.8880 |
77.4765 |
77.6677 |
78.8728 |
59.1893 |
77.977 (-3.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/22 |
75.48 |
-1.51% |
2026/05/08 |
80.35 |
2.34% |
| 2026/05/21 |
76.64 |
1.04% |
2026/05/07 |
78.51 |
1.51% |
| 2026/05/20 |
75.85 |
2.93% |
2026/05/06 |
77.34 |
6.24% |
| 2026/05/19 |
73.69 |
-5.10% |
2026/05/05 |
72.80 |
0.12% |
| 2026/05/18 |
77.65 |
2.25% |
2026/05/04 |
72.71 |
-3.49% |
| 2026/05/15 |
75.94 |
-9.01% |
2026/05/01 |
75.34 |
2.16% |
| 2026/05/14 |
83.46 |
-4.62% |
2026/04/30 |
73.75 |
3.41% |
| 2026/05/13 |
87.50 |
1.07% |
2026/04/29 |
71.32 |
-2.35% |
| 2026/05/12 |
86.57 |
0.55% |
2026/04/28 |
73.04 |
-3.25% |
| 2026/05/11 |
86.10 |
7.16% |
2026/04/27 |
75.49 |
-0.47% |
|
StockCharts