Silver(EOD) index

Index Change Change% High Low Open YTD local
24.92 0.16 0.66% - - - 3.45% 03/28



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -19.54% -4.56% 17.10% 6.04% -9.76% 11.12% 43.81% -12.19% 2.96% 0.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24.8040 24.9910 24.7095 23.4767 23.5186 23.7238 23.864 (4.43%)
Date Index Change% Date Index Change%
2024/03/28 24.92 0.69% 2024/03/14 25.06 -0.40%
2024/03/27 24.75 0.53% 2024/03/13 25.16 3.16%
2024/03/26 24.62 -1.08% 2024/03/12 24.39 -1.33%
2024/03/25 24.89 0.20% 2024/03/11 24.72 0.69%
2024/03/22 24.84 -0.68% 2024/03/08 24.55 -0.12%
2024/03/21 25.01 -0.36% 2024/03/07 24.58 0.37%
2024/03/20 25.10 -0.16% 2024/03/06 24.49 2.13%
2024/03/19 25.14 -0.48% 2024/03/05 23.98 -0.04%
2024/03/18 25.26 -0.47% 2024/03/04 23.99 2.70%
2024/03/15 25.38 1.28% 2024/03/01 23.36 2.05%