|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 89.94 |
-2.44 |
-2.64% |
- |
- |
- |
26.39% |
01/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 89.2840 |
83.8650 |
78.1370 |
62.0488 |
52.6003 |
42.5645 |
66.531 (34.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
89.62 |
-2.94% |
2026/01/02 |
72.62 |
-0.03% |
| 2026/01/15 |
92.33 |
-0.40% |
2026/01/01 |
72.64 |
2.08% |
| 2026/01/14 |
92.70 |
6.69% |
2025/12/31 |
71.16 |
-7.09% |
| 2026/01/13 |
86.89 |
2.37% |
2025/12/30 |
76.59 |
5.71% |
| 2026/01/12 |
84.88 |
6.50% |
2025/12/29 |
72.45 |
-8.44% |
| 2026/01/09 |
79.70 |
3.80% |
2025/12/26 |
79.13 |
9.99% |
| 2026/01/08 |
76.78 |
-1.92% |
2025/12/24 |
71.94 |
0.70% |
| 2026/01/07 |
78.28 |
-3.63% |
2025/12/23 |
71.44 |
3.67% |
| 2026/01/06 |
81.23 |
6.46% |
2025/12/22 |
68.91 |
2.53% |
| 2026/01/05 |
76.30 |
5.07% |
2025/12/19 |
67.21 |
2.75% |
|
StockCharts