|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
24.92 |
0.16 |
0.66% |
- |
- |
- |
3.45% |
03/28 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-19.54% |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
24.8040 |
24.9910 |
24.7095 |
23.4767 |
23.5186 |
23.7238 |
23.864 (4.43%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
24.92 |
0.69% |
2024/03/14 |
25.06 |
-0.40% |
2024/03/27 |
24.75 |
0.53% |
2024/03/13 |
25.16 |
3.16% |
2024/03/26 |
24.62 |
-1.08% |
2024/03/12 |
24.39 |
-1.33% |
2024/03/25 |
24.89 |
0.20% |
2024/03/11 |
24.72 |
0.69% |
2024/03/22 |
24.84 |
-0.68% |
2024/03/08 |
24.55 |
-0.12% |
2024/03/21 |
25.01 |
-0.36% |
2024/03/07 |
24.58 |
0.37% |
2024/03/20 |
25.10 |
-0.16% |
2024/03/06 |
24.49 |
2.13% |
2024/03/19 |
25.14 |
-0.48% |
2024/03/05 |
23.98 |
-0.04% |
2024/03/18 |
25.26 |
-0.47% |
2024/03/04 |
23.99 |
2.70% |
2024/03/15 |
25.38 |
1.28% |
2024/03/01 |
23.36 |
2.05% |
|