|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 75.34 |
1.64 |
2.22% |
- |
- |
- |
5.87% |
17:04 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 73.7880 |
75.4020 |
76.0065 |
78.3510 |
75.6734 |
56.5299 |
77.817 (-3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
75.34 |
2.16% |
2026/04/17 |
81.19 |
3.39% |
| 2026/04/30 |
73.75 |
3.41% |
2026/04/16 |
78.53 |
-0.82% |
| 2026/04/29 |
71.32 |
-2.35% |
2026/04/15 |
79.18 |
-0.54% |
| 2026/04/28 |
73.04 |
-3.25% |
2026/04/14 |
79.61 |
5.49% |
| 2026/04/27 |
75.49 |
-0.47% |
2026/04/13 |
75.47 |
-0.92% |
| 2026/04/24 |
75.85 |
0.65% |
2026/04/10 |
76.17 |
0.66% |
| 2026/04/23 |
75.36 |
-2.96% |
2026/04/09 |
75.67 |
1.76% |
| 2026/04/22 |
77.66 |
1.46% |
2026/04/08 |
74.36 |
1.97% |
| 2026/04/21 |
76.54 |
-3.93% |
2026/04/07 |
72.92 |
-0.12% |
| 2026/04/20 |
79.67 |
-1.87% |
2026/04/06 |
73.01 |
0.48% |
|
StockCharts