|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32.31 |
0.05 |
0.15% |
- |
- |
- |
10.50% |
04/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31.2580 |
31.5310 |
32.6835 |
32.5653 |
32.0202 |
30.6467 |
32.584 (-0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/14 |
32.29 |
0.31% |
2025/03/31 |
34.02 |
-0.15% |
| 2025/04/11 |
32.19 |
3.27% |
2025/03/28 |
34.07 |
-0.90% |
| 2025/04/10 |
31.17 |
0.87% |
2025/03/27 |
34.38 |
2.32% |
| 2025/04/09 |
30.90 |
3.90% |
2025/03/26 |
33.60 |
-0.18% |
| 2025/04/08 |
29.74 |
-0.83% |
2025/03/25 |
33.66 |
1.94% |
| 2025/04/07 |
29.99 |
1.15% |
2025/03/24 |
33.02 |
0.00% |
| 2025/04/04 |
29.65 |
-6.76% |
2025/03/21 |
33.02 |
-1.61% |
| 2025/04/03 |
31.80 |
-6.08% |
2025/03/20 |
33.56 |
-1.90% |
| 2025/04/02 |
33.86 |
0.42% |
2025/03/19 |
34.21 |
-1.75% |
| 2025/04/01 |
33.72 |
-0.88% |
2025/03/18 |
34.82 |
1.49% |
|
StockCharts