|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30.35 |
0.04 |
0.14% |
- |
- |
- |
3.80% |
01/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30.7340 |
30.4150 |
30.3240 |
31.4830 |
30.6052 |
28.4887 |
31.130 (-2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/14 |
30.35 |
0.13% |
2024/12/30 |
29.41 |
-1.87% |
| 2025/01/13 |
30.31 |
-3.19% |
2024/12/27 |
29.97 |
-1.38% |
| 2025/01/10 |
31.31 |
0.97% |
2024/12/26 |
30.39 |
0.36% |
| 2025/01/09 |
31.01 |
1.04% |
2024/12/24 |
30.28 |
0.30% |
| 2025/01/08 |
30.69 |
0.00% |
2024/12/23 |
30.19 |
0.77% |
| 2025/01/07 |
30.69 |
0.36% |
2024/12/20 |
29.96 |
1.87% |
| 2025/01/06 |
30.58 |
1.70% |
2024/12/19 |
29.41 |
-4.33% |
| 2025/01/03 |
30.07 |
0.57% |
2024/12/18 |
30.74 |
-0.58% |
| 2025/01/02 |
29.90 |
2.26% |
2024/12/17 |
30.92 |
-0.45% |
| 2024/12/31 |
29.24 |
-0.58% |
2024/12/16 |
31.06 |
0.10% |
|
StockCharts