|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36.39 |
-0.37 |
-1.01% |
- |
- |
- |
24.45% |
06/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36.5540 |
36.4630 |
35.1795 |
33.4195 |
32.8178 |
31.5836 |
33.924 (7.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/19 |
36.39 |
-0.74% |
2025/06/05 |
35.67 |
3.51% |
| 2025/06/18 |
36.66 |
-1.24% |
2025/06/04 |
34.46 |
-0.29% |
| 2025/06/17 |
37.12 |
2.20% |
2025/06/03 |
34.56 |
-0.63% |
| 2025/06/16 |
36.32 |
0.11% |
2025/06/02 |
34.78 |
5.46% |
| 2025/06/13 |
36.28 |
-0.22% |
2025/05/30 |
32.98 |
-1.02% |
| 2025/06/12 |
36.36 |
0.28% |
2025/05/29 |
33.32 |
1.03% |
| 2025/06/11 |
36.26 |
-0.85% |
2025/05/28 |
32.98 |
-0.78% |
| 2025/06/10 |
36.57 |
-0.44% |
2025/05/27 |
33.24 |
-0.69% |
| 2025/06/09 |
36.73 |
2.20% |
2025/05/26 |
33.47 |
-0.09% |
| 2025/06/06 |
35.94 |
0.76% |
2025/05/23 |
33.50 |
1.42% |
|
StockCharts