|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48.33 |
0.30 |
0.62% |
- |
- |
- |
65.29% |
11/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47.9380 |
47.8710 |
49.4035 |
44.9928 |
40.8857 |
36.1403 |
46.366 (4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
48.37 |
0.75% |
2025/10/24 |
48.58 |
-0.31% |
| 2025/11/06 |
48.01 |
-0.12% |
2025/10/23 |
48.73 |
0.45% |
| 2025/11/05 |
48.07 |
2.06% |
2025/10/22 |
48.51 |
-0.08% |
| 2025/11/04 |
47.10 |
-2.16% |
2025/10/21 |
48.55 |
-7.26% |
| 2025/11/03 |
48.14 |
-0.89% |
2025/10/20 |
52.35 |
1.18% |
| 2025/10/31 |
48.57 |
-0.57% |
2025/10/17 |
51.74 |
-4.33% |
| 2025/10/30 |
48.85 |
2.39% |
2025/10/16 |
54.08 |
1.75% |
| 2025/10/29 |
47.71 |
1.40% |
2025/10/15 |
53.15 |
3.04% |
| 2025/10/28 |
47.05 |
0.45% |
2025/10/14 |
51.58 |
-0.98% |
| 2025/10/27 |
46.84 |
-3.58% |
2025/10/13 |
52.09 |
4.18% |
|
StockCharts