|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67.99 |
-4.80 |
-6.59% |
- |
- |
- |
-4.45% |
03/20 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 75.2200 |
80.1000 |
83.4940 |
84.6863 |
69.6098 |
51.8498 |
81.888 (-16.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
67.99 |
-6.63% |
2026/03/06 |
84.27 |
2.73% |
| 2026/03/19 |
72.82 |
-3.23% |
2026/03/05 |
82.03 |
-1.62% |
| 2026/03/18 |
75.25 |
-4.87% |
2026/03/04 |
83.38 |
1.40% |
| 2026/03/17 |
79.10 |
-2.27% |
2026/03/03 |
82.23 |
-8.39% |
| 2026/03/16 |
80.94 |
0.78% |
2026/03/02 |
89.76 |
-4.22% |
| 2026/03/13 |
80.31 |
-4.12% |
2026/02/27 |
93.71 |
5.71% |
| 2026/03/12 |
83.76 |
-2.37% |
2026/02/26 |
88.65 |
-0.55% |
| 2026/03/11 |
85.79 |
-2.99% |
2026/02/25 |
89.14 |
2.34% |
| 2026/03/10 |
88.43 |
2.10% |
2026/02/24 |
87.10 |
-1.70% |
| 2026/03/09 |
86.61 |
2.78% |
2026/02/23 |
88.61 |
5.58% |
|
StockCharts