|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33.15 |
0.62 |
1.90% |
- |
- |
- |
13.37% |
03/11 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32.9920 |
32.5840 |
32.6930 |
31.5975 |
31.7478 |
29.8490 |
32.067 (3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/11 |
33.15 |
1.91% |
2025/02/25 |
31.83 |
-2.36% |
| 2025/03/10 |
32.53 |
-0.85% |
2025/02/24 |
32.60 |
-1.24% |
| 2025/03/07 |
32.81 |
-1.59% |
2025/02/21 |
33.01 |
-1.43% |
| 2025/03/06 |
33.34 |
0.63% |
2025/02/20 |
33.49 |
1.36% |
| 2025/03/05 |
33.13 |
2.32% |
2025/02/19 |
33.04 |
-0.99% |
| 2025/03/04 |
32.38 |
0.22% |
2025/02/18 |
33.37 |
1.58% |
| 2025/03/03 |
32.31 |
2.57% |
2025/02/14 |
32.85 |
0.37% |
| 2025/02/28 |
31.50 |
-1.90% |
2025/02/13 |
32.73 |
-0.15% |
| 2025/02/27 |
32.11 |
-1.44% |
2025/02/12 |
32.78 |
1.42% |
| 2025/02/26 |
32.58 |
2.36% |
2025/02/11 |
32.32 |
-0.52% |
|
StockCharts