|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 75.31 |
1.19 |
1.60% |
- |
- |
- |
5.83% |
04/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 73.7240 |
72.7630 |
73.9545 |
83.2990 |
71.9680 |
53.8135 |
80.369 (-5.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/09 |
75.67 |
1.76% |
2026/03/25 |
71.81 |
1.90% |
| 2026/04/08 |
74.36 |
1.97% |
2026/03/24 |
70.47 |
2.12% |
| 2026/04/07 |
72.92 |
-0.12% |
2026/03/23 |
69.01 |
1.50% |
| 2026/04/06 |
73.01 |
0.48% |
2026/03/20 |
67.99 |
-6.63% |
| 2026/04/02 |
72.66 |
-3.58% |
2026/03/19 |
72.82 |
-3.23% |
| 2026/04/01 |
75.36 |
0.20% |
2026/03/18 |
75.25 |
-4.87% |
| 2026/03/31 |
75.21 |
7.47% |
2026/03/17 |
79.10 |
-2.27% |
| 2026/03/30 |
69.98 |
0.10% |
2026/03/16 |
80.94 |
0.78% |
| 2026/03/27 |
69.91 |
1.98% |
2026/03/13 |
80.31 |
-4.12% |
| 2026/03/26 |
68.55 |
-4.54% |
2026/03/12 |
83.76 |
-2.37% |
|
StockCharts