|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 62.24 |
0.22 |
0.35% |
- |
- |
- |
-12.54% |
01:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 60.6960 |
59.3180 |
58.4715 |
64.4098 |
71.5231 |
64.8768 |
62.915 (-1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/07 |
62.24 |
1.20% |
2026/07/24 |
58.19 |
0.95% |
| 2026/08/06 |
61.50 |
-0.89% |
2026/07/23 |
57.64 |
-3.45% |
| 2026/08/05 |
62.05 |
4.27% |
2026/07/22 |
59.70 |
1.55% |
| 2026/08/04 |
59.51 |
2.29% |
2026/07/21 |
58.79 |
4.24% |
| 2026/08/03 |
58.18 |
1.08% |
2026/07/20 |
56.40 |
0.88% |
| 2026/07/31 |
57.56 |
-2.44% |
2026/07/17 |
55.91 |
0.72% |
| 2026/07/30 |
59.00 |
2.34% |
2026/07/16 |
55.51 |
-3.93% |
| 2026/07/29 |
57.65 |
0.96% |
2026/07/15 |
57.78 |
-1.55% |
| 2026/07/28 |
57.10 |
-2.21% |
2026/07/14 |
58.69 |
1.82% |
| 2026/07/27 |
58.39 |
0.34% |
2026/07/13 |
57.64 |
-3.69% |
|
StockCharts