Sindex index
Index Change Change% High Low Open YTD local
508.90 -4.71 -0.92% 518.37 506.94 515.45 -8.96% 14:34

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.29% -5.51% -8.12% -3.96% -13.45% -1.11% -8.12% 8.03% -8.59% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66% 25.53% 25.40% 20.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
519.82 529.51 542.69 550.76 561.22 555.05 548.945 (-7.29%)
Date Index Change% Date Index Change%
2022/01/19 508.90 -0.92% 2022/01/05 534.96 -4.00%
2022/01/18 513.61 -2.29% 2022/01/04 557.24 -0.82%
2022/01/17 525.67 0.00% 2022/01/03 561.87 0.51%
2022/01/14 525.67 0.08% 2021/12/31 559.00 0.10%
2022/01/13 525.25 -1.93% 2021/12/30 558.45 1.56%
2022/01/12 535.58 -1.47% 2021/12/29 549.85 -0.45%
2022/01/11 543.57 1.72% 2021/12/28 552.33 -1.71%
2022/01/10 534.36 -1.70% 2021/12/27 561.96 0.09%
2022/01/07 543.60 0.87% 2021/12/24 561.48 0.00%
2022/01/06 538.91 0.74% 2021/12/23 561.48 2.29%



Taipei Quarantine Hotels