Sindex index
Index Change Change% High Low Open YTD local
496.74 0.00 0.00% 498.94 486.58 487.14 0.00% 16:15


Index Return   2023/01/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.67% 0.00% 0.00%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 33.39% -0.59% 11.59% 17.84% 48.25% -23.66% 25.53% 25.40% 20.61% -11.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
496.74 496.74 496.74 496.74 496.74 501.69 496.740 (0.00%)
Date Index Change% Date Index Change%
2023/01/31 496.74 0.00% 2023/01/17 496.74 0.00%
2023/01/30 496.74 0.00% 2023/01/16 496.74 0.00%
2023/01/27 496.74 0.00% 2023/01/13 496.74 0.00%
2023/01/26 496.74 0.00% 2023/01/12 496.74 0.00%
2023/01/25 496.74 0.00% 2023/01/11 496.74 0.00%
2023/01/24 496.74 0.00% 2023/01/10 496.74 0.00%
2023/01/23 496.74 0.00% 2023/01/09 496.74 0.00%
2023/01/20 496.74 0.00% 2023/01/06 496.74 0.00%
2023/01/19 496.74 0.00% 2023/01/05 496.74 0.00%
2023/01/18 496.74 0.00% 2023/01/04 496.74 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels