|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29.80 |
0.34 |
1.15% |
- |
- |
- |
13.18% |
05/09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29.6900 |
29.6580 |
29.7165 |
29.6518 |
28.7769 |
27.9938 |
29.496 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
29.80 |
1.15% |
2025/04/25 |
30.05 |
-1.67% |
| 2025/05/08 |
29.46 |
-0.10% |
2025/04/24 |
30.56 |
0.00% |
| 2025/05/07 |
29.49 |
-2.42% |
2025/04/23 |
30.56 |
3.59% |
| 2025/05/06 |
30.22 |
2.51% |
2025/04/22 |
29.50 |
-0.97% |
| 2025/05/05 |
29.48 |
1.24% |
2025/04/21 |
29.79 |
0.81% |
| 2025/05/02 |
29.12 |
-0.92% |
2025/04/17 |
29.55 |
-0.71% |
| 2025/05/01 |
29.39 |
-0.71% |
2025/04/16 |
29.76 |
1.19% |
| 2025/04/30 |
29.60 |
-0.77% |
2025/04/15 |
29.41 |
0.10% |
| 2025/04/29 |
29.83 |
-1.19% |
2025/04/14 |
29.38 |
0.65% |
| 2025/04/28 |
30.19 |
0.47% |
2025/04/11 |
29.19 |
3.22% |
|
StockCharts