|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 55.85 |
-0.22 |
-0.39% |
- |
- |
- |
-13.30% |
08/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
144.66% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 54.1160 |
53.3070 |
52.7885 |
59.2937 |
65.0508 |
57.8730 |
57.015 (-2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
55.85 |
-0.39% |
2026/07/23 |
52.06 |
-3.45% |
| 2026/08/05 |
56.07 |
4.14% |
2026/07/22 |
53.92 |
1.58% |
| 2026/08/04 |
53.84 |
2.63% |
2026/07/21 |
53.08 |
4.12% |
| 2026/08/03 |
52.46 |
0.19% |
2026/07/20 |
50.98 |
0.39% |
| 2026/07/31 |
52.36 |
-2.13% |
2026/07/17 |
50.78 |
0.77% |
| 2026/07/30 |
53.50 |
3.34% |
2026/07/16 |
50.39 |
-3.49% |
| 2026/07/29 |
51.77 |
0.14% |
2026/07/15 |
52.21 |
-1.81% |
| 2026/07/28 |
51.70 |
-2.32% |
2026/07/14 |
53.17 |
1.94% |
| 2026/07/27 |
52.93 |
0.65% |
2026/07/13 |
52.16 |
-3.32% |
| 2026/07/24 |
52.59 |
1.02% |
2026/07/10 |
53.95 |
-0.35% |
|
StockCharts