|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26.20 |
0.34 |
1.31% |
- |
- |
- |
20.29% |
04/19 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-19.51% |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26.0240 |
25.8330 |
24.6010 |
22.4612 |
21.9693 |
21.8163 |
23.074 (13.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
26.20 |
1.31% |
2024/04/05 |
25.03 |
2.20% |
| 2024/04/18 |
25.86 |
0.04% |
2024/04/04 |
24.49 |
-0.97% |
| 2024/04/17 |
25.85 |
0.19% |
2024/04/03 |
24.73 |
3.73% |
| 2024/04/16 |
25.80 |
-2.31% |
2024/04/02 |
23.84 |
4.29% |
| 2024/04/15 |
26.41 |
3.04% |
2024/04/01 |
22.86 |
0.48% |
| 2024/04/12 |
25.63 |
-1.46% |
2024/03/28 |
22.75 |
1.07% |
| 2024/04/11 |
26.01 |
2.20% |
2024/03/27 |
22.51 |
0.76% |
| 2024/04/10 |
25.45 |
-1.05% |
2024/03/26 |
22.34 |
-1.06% |
| 2024/04/09 |
25.72 |
1.26% |
2024/03/25 |
22.58 |
0.09% |
| 2024/04/08 |
25.40 |
1.48% |
2024/03/22 |
22.56 |
-0.40% |
|
StockCharts