|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 81.02 |
-2.30 |
-2.76% |
- |
- |
- |
25.77% |
01/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
144.66% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 80.9460 |
76.0570 |
70.4815 |
55.8188 |
47.3037 |
38.2356 |
59.895 (35.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
81.02 |
-2.76% |
2026/01/02 |
65.75 |
2.06% |
| 2026/01/15 |
83.32 |
-1.47% |
2025/12/31 |
64.42 |
-6.61% |
| 2026/01/14 |
84.56 |
7.58% |
2025/12/30 |
68.98 |
4.50% |
| 2026/01/13 |
78.60 |
1.77% |
2025/12/29 |
66.01 |
-7.19% |
| 2026/01/12 |
77.23 |
6.70% |
2025/12/26 |
71.12 |
9.05% |
| 2026/01/09 |
72.38 |
3.83% |
2025/12/24 |
65.22 |
0.59% |
| 2026/01/08 |
69.71 |
-1.76% |
2025/12/23 |
64.84 |
3.79% |
| 2026/01/07 |
70.96 |
-3.73% |
2025/12/22 |
62.47 |
2.53% |
| 2026/01/06 |
73.71 |
6.70% |
2025/12/19 |
60.93 |
2.71% |
| 2026/01/05 |
69.08 |
5.06% |
2025/12/18 |
59.32 |
-1.56% |
|
StockCharts