|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27.20 |
0.24 |
0.89% |
- |
- |
- |
3.30% |
01/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27.3000 |
27.0410 |
27.0985 |
28.3923 |
27.6417 |
25.7727 |
27.971 (-2.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/14 |
27.20 |
0.89% |
2024/12/27 |
26.76 |
-1.40% |
| 2025/01/13 |
26.96 |
-2.35% |
2024/12/26 |
27.14 |
0.44% |
| 2025/01/10 |
27.61 |
0.77% |
2024/12/24 |
27.02 |
0.11% |
| 2025/01/08 |
27.40 |
0.26% |
2024/12/23 |
26.99 |
0.26% |
| 2025/01/07 |
27.33 |
0.33% |
2024/12/20 |
26.92 |
1.51% |
| 2025/01/06 |
27.24 |
0.96% |
2024/12/19 |
26.52 |
-1.23% |
| 2025/01/03 |
26.98 |
0.19% |
2024/12/18 |
26.85 |
-3.45% |
| 2025/01/02 |
26.93 |
2.28% |
2024/12/17 |
27.81 |
0.04% |
| 2024/12/31 |
26.33 |
-0.38% |
2024/12/16 |
27.80 |
0.18% |
| 2024/12/30 |
26.43 |
-1.23% |
2024/12/13 |
27.75 |
-1.60% |
|
StockCharts