|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 68.29 |
1.63 |
2.45% |
- |
- |
- |
6.01% |
05/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
144.66% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.8640 |
68.2500 |
68.8250 |
70.9083 |
67.8809 |
50.6484 |
70.578 (-3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
68.29 |
2.45% |
2026/04/17 |
73.63 |
3.35% |
| 2026/04/30 |
66.66 |
2.81% |
2026/04/16 |
71.24 |
-0.84% |
| 2026/04/29 |
64.84 |
-2.05% |
2026/04/15 |
71.84 |
-0.28% |
| 2026/04/28 |
66.20 |
-3.12% |
2026/04/14 |
72.04 |
5.51% |
| 2026/04/27 |
68.33 |
-0.67% |
2026/04/13 |
68.28 |
-1.16% |
| 2026/04/24 |
68.79 |
0.60% |
2026/04/10 |
69.08 |
1.01% |
| 2026/04/23 |
68.38 |
-2.83% |
2026/04/09 |
68.39 |
1.36% |
| 2026/04/22 |
70.37 |
2.74% |
2026/04/08 |
67.47 |
2.32% |
| 2026/04/21 |
68.49 |
-5.07% |
2026/04/07 |
65.94 |
-0.23% |
| 2026/04/20 |
72.15 |
-2.01% |
2026/04/06 |
66.09 |
0.46% |
|
StockCharts