|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29.38 |
0.19 |
0.65% |
- |
- |
- |
11.58% |
04/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28.4100 |
28.6550 |
29.6525 |
29.2707 |
28.8203 |
27.6520 |
29.340 (0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/14 |
29.38 |
0.65% |
2025/03/31 |
30.99 |
-0.03% |
| 2025/04/11 |
29.19 |
3.22% |
2025/03/28 |
31.00 |
-1.02% |
| 2025/04/10 |
28.28 |
0.78% |
2025/03/27 |
31.32 |
2.59% |
| 2025/04/09 |
28.06 |
3.39% |
2025/03/26 |
30.53 |
-0.16% |
| 2025/04/08 |
27.14 |
0.00% |
2025/03/25 |
30.58 |
2.07% |
| 2025/04/07 |
27.14 |
0.22% |
2025/03/24 |
29.96 |
-0.20% |
| 2025/04/04 |
27.08 |
-6.27% |
2025/03/21 |
30.02 |
-1.57% |
| 2025/04/03 |
28.89 |
-6.08% |
2025/03/20 |
30.50 |
-0.81% |
| 2025/04/02 |
30.76 |
0.42% |
2025/03/19 |
30.75 |
-0.32% |
| 2025/04/01 |
30.63 |
-1.16% |
2025/03/18 |
30.85 |
0.13% |
|
StockCharts