|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29.96 |
0.85 |
2.92% |
- |
- |
- |
13.79% |
03/11 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29.6240 |
29.1520 |
29.3080 |
28.2653 |
28.5311 |
26.9241 |
28.693 (4.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/11 |
29.96 |
2.92% |
2025/02/25 |
28.83 |
-2.07% |
| 2025/03/10 |
29.11 |
-1.62% |
2025/02/24 |
29.44 |
-0.51% |
| 2025/03/07 |
29.59 |
-0.34% |
2025/02/21 |
29.59 |
-1.20% |
| 2025/03/06 |
29.69 |
-0.27% |
2025/02/20 |
29.95 |
0.47% |
| 2025/03/05 |
29.77 |
2.66% |
2025/02/19 |
29.81 |
-0.33% |
| 2025/03/04 |
29.00 |
0.87% |
2025/02/18 |
29.91 |
2.05% |
| 2025/03/03 |
28.75 |
1.55% |
2025/02/14 |
29.31 |
-0.51% |
| 2025/02/28 |
28.31 |
-0.32% |
2025/02/13 |
29.46 |
0.41% |
| 2025/02/27 |
28.40 |
-1.87% |
2025/02/12 |
29.34 |
1.17% |
| 2025/02/26 |
28.94 |
0.38% |
2025/02/11 |
29.00 |
-0.68% |
|
StockCharts