|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.92 |
0.37 |
0.85% |
- |
- |
- |
66.81% |
11/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.5240 |
43.4300 |
44.8205 |
40.8030 |
37.0217 |
32.6800 |
42.060 (4.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
43.92 |
0.85% |
2025/10/24 |
43.99 |
-0.43% |
| 2025/11/06 |
43.55 |
-0.23% |
2025/10/23 |
44.18 |
0.68% |
| 2025/11/05 |
43.65 |
2.13% |
2025/10/22 |
43.88 |
0.21% |
| 2025/11/04 |
42.74 |
-2.33% |
2025/10/21 |
43.79 |
-8.24% |
| 2025/11/03 |
43.76 |
-0.57% |
2025/10/20 |
47.72 |
1.55% |
| 2025/10/31 |
44.01 |
-0.74% |
2025/10/17 |
46.99 |
-4.43% |
| 2025/10/30 |
44.34 |
2.57% |
2025/10/16 |
49.17 |
1.74% |
| 2025/10/29 |
43.23 |
1.24% |
2025/10/15 |
48.33 |
3.27% |
| 2025/10/28 |
42.70 |
0.71% |
2025/10/14 |
46.80 |
-0.97% |
| 2025/10/27 |
42.40 |
-3.61% |
2025/10/13 |
47.26 |
4.03% |
|
StockCharts