|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 68.36 |
-1.09 |
-1.57% |
- |
- |
- |
6.12% |
05/22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
144.66% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68.6760 |
72.3830 |
70.2370 |
70.3392 |
70.9688 |
53.0460 |
70.666 (-3.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/22 |
68.36 |
-1.57% |
2026/05/08 |
73.01 |
1.97% |
| 2026/05/21 |
69.45 |
1.05% |
2026/05/07 |
71.60 |
2.10% |
| 2026/05/20 |
68.73 |
2.74% |
2026/05/06 |
70.13 |
6.40% |
| 2026/05/19 |
66.90 |
-4.35% |
2026/05/05 |
65.91 |
-0.05% |
| 2026/05/18 |
69.94 |
1.30% |
2026/05/04 |
65.94 |
-3.44% |
| 2026/05/15 |
69.04 |
-8.57% |
2026/05/01 |
68.29 |
2.45% |
| 2026/05/14 |
75.51 |
-4.84% |
2026/04/30 |
66.66 |
2.81% |
| 2026/05/13 |
79.35 |
1.02% |
2026/04/29 |
64.84 |
-2.05% |
| 2026/05/12 |
78.55 |
0.71% |
2026/04/28 |
66.20 |
-3.12% |
| 2026/05/11 |
78.00 |
6.83% |
2026/04/27 |
68.33 |
-0.67% |
|
StockCharts