|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33.27 |
-0.47 |
-1.39% |
- |
- |
- |
26.36% |
06/18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33.2140 |
33.0780 |
31.8325 |
30.3442 |
29.5271 |
28.5160 |
30.710 (8.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/18 |
33.27 |
-1.39% |
2025/06/04 |
31.34 |
-0.32% |
| 2025/06/17 |
33.74 |
2.15% |
2025/06/03 |
31.44 |
-0.47% |
| 2025/06/16 |
33.03 |
0.18% |
2025/06/02 |
31.59 |
5.30% |
| 2025/06/13 |
32.97 |
-0.27% |
2025/05/30 |
30.00 |
-0.99% |
| 2025/06/12 |
33.06 |
0.33% |
2025/05/29 |
30.30 |
1.07% |
| 2025/06/11 |
32.95 |
-0.84% |
2025/05/28 |
29.98 |
-0.83% |
| 2025/06/10 |
33.23 |
-0.48% |
2025/05/27 |
30.23 |
-0.72% |
| 2025/06/09 |
33.39 |
2.14% |
2025/05/23 |
30.45 |
1.40% |
| 2025/06/06 |
32.69 |
0.74% |
2025/05/22 |
30.03 |
-1.57% |
| 2025/06/05 |
32.45 |
3.54% |
2025/05/21 |
30.51 |
1.26% |
|
StockCharts