Switzerland index
Index Change Change% High Low Open YTD local
12525.69 -3.87 -0.03% 12570.06 12448.44 - -2.72% 17:35

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% -1.42% -2.69% -1.46% 4.69% 4.18% -2.69% 15.07% -3.17% 0.03%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
14.93% 20.24% 9.51% -1.84% -6.46% 13.74% -10.17% 25.98% 0.82% 20.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12566.91 12640.23 12748.51 12519.29 12302.40 11756.15 12557.844 (-0.26%)
Date Index Change% Date Index Change%
2022/01/19 12525.69 -0.03% 2022/01/05 12906.37 0.04%
2022/01/18 12529.56 -0.82% 2022/01/04 12900.97 -0.30%
2022/01/17 12633.21 0.86% 2022/01/03 12939.17 0.49%
2022/01/14 12525.63 -0.75% 2021/12/30 12875.66 -0.39%
2022/01/13 12620.44 -0.39% 2021/12/29 12926.56 -0.34%
2022/01/12 12670.47 -0.31% 2021/12/28 12970.53 0.81%
2022/01/11 12709.71 0.89% 2021/12/27 12866.90 0.64%
2022/01/10 12597.35 -1.57% 2021/12/23 12785.32 0.56%
2022/01/07 12797.94 0.04% 2021/12/22 12713.90 0.25%
2022/01/06 12792.28 -0.88% 2021/12/21 12682.53 0.74%



Taipei Quarantine Hotels