|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14209.00 |
-52.00 |
-0.36% |
14241.00 |
14113.00 |
- |
7.77% |
14:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
14.05% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14233.40 |
14275.50 |
14141.55 |
13582.32 |
13352.05 |
12866.44 |
13702.250 (3.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
14209.00 |
-0.22% |
2026/06/30 |
14191.00 |
-0.63% |
| 2026/07/13 |
14241.00 |
-0.15% |
2026/06/29 |
14281.00 |
0.88% |
| 2026/07/10 |
14263.00 |
0.13% |
2026/06/26 |
14156.00 |
-0.51% |
| 2026/07/09 |
14245.00 |
0.25% |
2026/06/25 |
14229.00 |
0.77% |
| 2026/07/08 |
14209.00 |
-1.03% |
2026/06/24 |
14120.00 |
1.39% |
| 2026/07/07 |
14357.50 |
0.00% |
2026/06/23 |
13926.00 |
0.45% |
| 2026/07/06 |
14357.50 |
-0.18% |
2026/06/22 |
13864.00 |
0.91% |
| 2026/07/03 |
14384.00 |
0.06% |
2026/06/19 |
13739.00 |
-0.41% |
| 2026/07/02 |
14375.00 |
1.85% |
2026/06/18 |
13796.00 |
0.16% |
| 2026/07/01 |
14114.00 |
-0.54% |
2026/06/17 |
13774.00 |
0.31% |
|
