|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11963.00 |
57.00 |
0.48% |
11975.00 |
11880.00 |
- |
3.49% |
22:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.79% |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11816.60 |
11789.00 |
11658.38 |
11767.30 |
11947.76 |
11786.53 |
11759.957 (1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
11958.00 |
0.55% |
2025/01/02 |
11587.50 |
0.24% |
| 2025/01/16 |
11893.00 |
1.12% |
2024/12/31 |
11560.00 |
0.00% |
| 2025/01/15 |
11761.00 |
0.56% |
2024/12/30 |
11560.00 |
-0.11% |
| 2025/01/14 |
11696.00 |
-0.54% |
2024/12/27 |
11573.00 |
0.40% |
| 2025/01/10 |
11760.00 |
-1.09% |
2024/12/24 |
11527.00 |
0.00% |
| 2025/01/09 |
11889.00 |
0.13% |
2024/12/23 |
11527.00 |
1.53% |
| 2025/01/08 |
11873.00 |
0.59% |
2024/12/20 |
11353.00 |
-0.29% |
| 2025/01/07 |
11803.00 |
1.51% |
2024/12/19 |
11386.00 |
-0.93% |
| 2025/01/06 |
11627.00 |
0.10% |
2024/12/18 |
11493.00 |
-1.86% |
| 2025/01/03 |
11615.00 |
0.24% |
2024/12/17 |
11711.00 |
0.33% |
|
