|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12221.00 |
24.00 |
0.20% |
12317.00 |
12166.00 |
- |
5.72% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.79% |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12265.00 |
12294.40 |
12231.95 |
12219.35 |
12216.71 |
12134.35 |
12228.862 (0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
12255.00 |
0.48% |
2025/05/16 |
12369.00 |
1.27% |
| 2025/05/29 |
12197.00 |
-0.03% |
2025/05/15 |
12214.00 |
0.93% |
| 2025/05/28 |
12201.00 |
-1.15% |
2025/05/14 |
12102.00 |
0.02% |
| 2025/05/27 |
12343.00 |
0.11% |
2025/05/13 |
12099.00 |
-1.36% |
| 2025/05/26 |
12329.00 |
0.87% |
2025/05/12 |
12266.00 |
1.72% |
| 2025/05/23 |
12223.00 |
-0.50% |
2025/05/09 |
12059.00 |
-0.09% |
| 2025/05/22 |
12284.00 |
-0.07% |
2025/05/08 |
12070.00 |
-0.38% |
| 2025/05/21 |
12292.00 |
-0.78% |
2025/05/07 |
12116.00 |
-0.76% |
| 2025/05/20 |
12389.00 |
-0.34% |
2025/05/06 |
12209.00 |
0.15% |
| 2025/05/19 |
12431.00 |
0.50% |
2025/05/05 |
12191.00 |
-0.29% |
|
