|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13235.00 |
160.00 |
1.22% |
13238.00 |
13097.00 |
- |
0.39% |
05/13 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
14.05% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13117.20 |
13089.30 |
13113.30 |
13072.95 |
13082.20 |
12604.80 |
13094.431 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
13235.00 |
0.78% |
2026/04/28 |
13139.00 |
0.15% |
| 2026/05/12 |
13133.00 |
0.36% |
2026/04/27 |
13119.00 |
-0.61% |
| 2026/05/11 |
13086.00 |
-0.27% |
2026/04/24 |
13199.00 |
0.45% |
| 2026/05/08 |
13122.00 |
0.86% |
2026/04/23 |
13140.00 |
0.28% |
| 2026/05/07 |
13010.00 |
-2.02% |
2026/04/22 |
13103.00 |
0.99% |
| 2026/05/06 |
13278.00 |
1.65% |
2026/04/21 |
12975.00 |
-2.02% |
| 2026/05/05 |
13062.00 |
1.20% |
2026/04/20 |
13243.00 |
-0.41% |
| 2026/05/04 |
12907.00 |
-1.59% |
2026/04/17 |
13297.00 |
1.88% |
| 2026/04/30 |
13116.00 |
1.33% |
2026/04/16 |
13052.00 |
-0.41% |
| 2026/04/29 |
12944.00 |
-1.48% |
2026/04/15 |
13106.00 |
-0.38% |
|
