|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11275.00 |
-79.00 |
-0.70% |
11385.00 |
11170.50 |
- |
1.61% |
22:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
9.78% |
-1.79% |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11339.00 |
11264.40 |
11376.80 |
11383.08 |
11189.99 |
11157.14 |
11396.233 (-1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
11275.00 |
-0.97% |
2024/04/11 |
11398.00 |
0.01% |
| 2024/04/24 |
11385.00 |
-0.64% |
2024/04/10 |
11397.00 |
-0.28% |
| 2024/04/23 |
11458.00 |
1.00% |
2024/04/09 |
11429.00 |
-0.14% |
| 2024/04/22 |
11344.00 |
0.99% |
2024/04/08 |
11445.00 |
0.28% |
| 2024/04/19 |
11233.00 |
0.90% |
2024/04/05 |
11413.00 |
-0.51% |
| 2024/04/18 |
11133.00 |
-0.22% |
2024/04/04 |
11472.00 |
-0.34% |
| 2024/04/17 |
11158.00 |
0.27% |
2024/04/03 |
11511.00 |
-0.07% |
| 2024/04/16 |
11128.00 |
-1.13% |
2024/04/02 |
11519.00 |
-1.16% |
| 2024/04/15 |
11255.00 |
-0.18% |
2024/03/29 |
11654.00 |
0.00% |
| 2024/04/12 |
11275.00 |
-1.08% |
2024/03/28 |
11654.00 |
0.15% |
|
