|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11531.00 |
-20.00 |
-0.17% |
11612.00 |
11507.00 |
- |
3.92% |
09:47 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
9.78% |
-1.79% |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11592.20 |
11694.10 |
11847.23 |
12044.38 |
12094.79 |
11689.44 |
12031.882 (-4.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
11531.00 |
-0.53% |
2024/11/07 |
11967.00 |
0.55% |
| 2024/11/20 |
11592.00 |
0.19% |
2024/11/06 |
11901.00 |
-0.06% |
| 2024/11/19 |
11570.00 |
-0.54% |
2024/11/05 |
11908.00 |
-0.03% |
| 2024/11/18 |
11633.00 |
-0.02% |
2024/11/04 |
11911.00 |
-0.68% |
| 2024/11/15 |
11635.00 |
-1.08% |
2024/11/01 |
11992.00 |
1.41% |
| 2024/11/14 |
11762.00 |
0.30% |
2024/10/31 |
11825.00 |
-1.05% |
| 2024/11/13 |
11727.00 |
-0.04% |
2024/10/30 |
11950.00 |
-1.35% |
| 2024/11/12 |
11732.00 |
-1.46% |
2024/10/29 |
12113.00 |
-1.24% |
| 2024/11/11 |
11906.00 |
0.45% |
2024/10/28 |
12265.00 |
0.77% |
| 2024/11/08 |
11853.00 |
-0.95% |
2024/10/25 |
12171.50 |
0.00% |
|
