|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13203.00 |
-118.00 |
-0.89% |
13321.00 |
13159.00 |
- |
0.14% |
06/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
14.05% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13371.20 |
13449.70 |
13313.75 |
13011.63 |
13154.62 |
12664.58 |
13182.180 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
13203.00 |
-0.74% |
2026/05/19 |
13384.00 |
0.71% |
| 2026/06/02 |
13301.00 |
-0.37% |
2026/05/18 |
13289.00 |
0.83% |
| 2026/06/01 |
13351.00 |
-0.99% |
2026/05/15 |
13179.00 |
-0.42% |
| 2026/05/29 |
13484.00 |
-0.24% |
2026/05/13 |
13235.00 |
0.78% |
| 2026/05/28 |
13517.00 |
-0.76% |
2026/05/12 |
13133.00 |
0.36% |
| 2026/05/27 |
13621.00 |
0.30% |
2026/05/11 |
13086.00 |
-0.27% |
| 2026/05/26 |
13580.00 |
0.67% |
2026/05/08 |
13122.00 |
0.86% |
| 2026/05/22 |
13489.00 |
-0.30% |
2026/05/07 |
13010.00 |
-2.02% |
| 2026/05/21 |
13530.00 |
0.81% |
2026/05/06 |
13278.00 |
1.65% |
| 2026/05/20 |
13421.00 |
0.28% |
2026/05/05 |
13062.00 |
1.20% |
|
