|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12237.00 |
171.00 |
1.42% |
12260.00 |
12089.00 |
- |
5.86% |
05/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.79% |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12064.80 |
11895.40 |
11629.20 |
12423.72 |
12131.94 |
12085.96 |
12203.521 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/02 |
12227.00 |
1.03% |
2025/04/16 |
11360.00 |
-1.44% |
| 2025/04/30 |
12102.00 |
0.42% |
2025/04/15 |
11526.00 |
1.51% |
| 2025/04/29 |
12051.00 |
0.48% |
2025/04/14 |
11355.00 |
0.15% |
| 2025/04/28 |
11994.00 |
0.37% |
2025/04/11 |
11338.00 |
1.54% |
| 2025/04/25 |
11950.00 |
0.12% |
2025/04/10 |
11166.00 |
-3.38% |
| 2025/04/24 |
11936.00 |
1.00% |
2025/04/09 |
11557.00 |
5.93% |
| 2025/04/23 |
11818.00 |
1.08% |
2025/04/08 |
10910.00 |
-0.54% |
| 2025/04/22 |
11692.00 |
0.86% |
2025/04/07 |
10969.00 |
-3.54% |
| 2025/04/18 |
11592.00 |
0.00% |
2025/04/04 |
11371.00 |
-5.85% |
| 2025/04/17 |
11592.00 |
2.04% |
2025/04/03 |
12078.00 |
-2.79% |
|
