|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11918.50 |
-48.50 |
-0.41% |
11945.00 |
11904.50 |
- |
3.10% |
09:54 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.79% |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11957.70 |
11949.55 |
12026.27 |
12039.98 |
12307.22 |
12135.11 |
12081.998 (-1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
11918.50 |
-0.46% |
2025/06/20 |
11817.00 |
-0.31% |
| 2025/07/03 |
11973.00 |
-0.26% |
2025/06/19 |
11854.00 |
-0.91% |
| 2025/07/02 |
12004.00 |
0.33% |
2025/06/18 |
11963.00 |
-0.07% |
| 2025/07/01 |
11965.00 |
0.31% |
2025/06/17 |
11971.00 |
-0.52% |
| 2025/06/30 |
11928.00 |
-0.51% |
2025/06/16 |
12033.00 |
-0.46% |
| 2025/06/27 |
11989.00 |
0.55% |
2025/06/13 |
12089.00 |
-1.89% |
| 2025/06/26 |
11924.00 |
0.45% |
2025/06/12 |
12322.00 |
0.33% |
| 2025/06/25 |
11870.00 |
-1.22% |
2025/06/11 |
12281.00 |
-0.60% |
| 2025/06/24 |
12017.00 |
0.92% |
2025/06/10 |
12355.00 |
0.08% |
| 2025/06/23 |
11907.00 |
0.76% |
2025/06/09 |
12345.00 |
-0.12% |
|
