|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12673.00 |
-38.00 |
-0.30% |
12768.50 |
12649.50 |
- |
9.63% |
22:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.79% |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12749.40 |
12814.40 |
12885.65 |
12569.38 |
12205.12 |
12057.13 |
12641.957 (0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
12673.00 |
-0.30% |
2025/03/14 |
12974.00 |
1.24% |
| 2025/03/27 |
12711.00 |
-0.15% |
2025/03/13 |
12815.00 |
-0.45% |
| 2025/03/26 |
12730.00 |
-0.75% |
2025/03/12 |
12873.00 |
1.15% |
| 2025/03/25 |
12826.00 |
0.15% |
2025/03/11 |
12727.00 |
-1.48% |
| 2025/03/24 |
12807.00 |
-0.42% |
2025/03/10 |
12918.00 |
-1.28% |
| 2025/03/21 |
12860.50 |
-0.48% |
2025/03/07 |
13086.00 |
1.11% |
| 2025/03/20 |
12922.00 |
0.65% |
2025/03/06 |
12942.00 |
-1.27% |
| 2025/03/19 |
12838.00 |
-0.29% |
2025/03/05 |
13108.00 |
0.71% |
| 2025/03/18 |
12875.00 |
-0.21% |
2025/03/04 |
13015.00 |
-0.73% |
| 2025/03/17 |
12901.50 |
-0.56% |
2025/03/03 |
13111.00 |
0.67% |
|
