|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12898.00 |
130.00 |
1.02% |
12917.00 |
12750.00 |
- |
11.57% |
21:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.79% |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12830.00 |
12792.00 |
12654.65 |
12049.80 |
12035.27 |
11919.36 |
12212.571 (5.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
12866.00 |
0.66% |
2025/02/07 |
12537.00 |
-0.18% |
| 2025/02/20 |
12782.00 |
0.22% |
2025/02/06 |
12560.00 |
-0.15% |
| 2025/02/19 |
12754.00 |
-1.02% |
2025/02/05 |
12579.00 |
1.17% |
| 2025/02/18 |
12886.00 |
0.19% |
2025/02/04 |
12433.00 |
-0.48% |
| 2025/02/17 |
12862.00 |
0.31% |
2025/02/03 |
12493.00 |
-0.19% |
| 2025/02/14 |
12822.00 |
-0.61% |
2025/01/31 |
12517.00 |
-0.89% |
| 2025/02/13 |
12901.00 |
1.26% |
2025/01/30 |
12629.00 |
1.08% |
| 2025/02/12 |
12740.00 |
0.47% |
2025/01/29 |
12494.00 |
0.34% |
| 2025/02/11 |
12680.00 |
0.42% |
2025/01/28 |
12452.00 |
-0.22% |
| 2025/02/10 |
12627.00 |
0.72% |
2025/01/27 |
12479.00 |
1.82% |
|
