|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14017.00 |
98.00 |
0.70% |
14021.00 |
13906.50 |
- |
6.32% |
10:47 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
14.05% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13868.40 |
13797.70 |
13581.15 |
13263.45 |
13235.14 |
12743.11 |
13330.538 (5.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
14017.00 |
0.65% |
2026/06/10 |
13371.00 |
-0.51% |
| 2026/06/23 |
13926.00 |
0.45% |
2026/06/09 |
13439.00 |
1.00% |
| 2026/06/22 |
13864.00 |
0.91% |
2026/06/08 |
13306.00 |
0.09% |
| 2026/06/19 |
13739.00 |
-0.41% |
2026/06/05 |
13294.00 |
-0.64% |
| 2026/06/18 |
13796.00 |
0.16% |
2026/06/04 |
13380.00 |
1.34% |
| 2026/06/17 |
13774.00 |
0.31% |
2026/06/03 |
13203.00 |
-0.74% |
| 2026/06/16 |
13731.00 |
0.32% |
2026/06/02 |
13301.00 |
-0.37% |
| 2026/06/15 |
13687.00 |
-0.32% |
2026/06/01 |
13351.00 |
-0.99% |
| 2026/06/12 |
13731.00 |
0.14% |
2026/05/29 |
13484.00 |
-0.24% |
| 2026/06/11 |
13712.00 |
2.55% |
2026/05/28 |
13517.00 |
-0.76% |
|
