|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13761.00 |
17.00 |
0.12% |
13765.50 |
13731.50 |
- |
4.38% |
09:28 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
14.05% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13737.80 |
13615.05 |
13427.33 |
13188.38 |
12788.17 |
12476.31 |
13221.106 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
13761.00 |
-0.16% |
2026/02/09 |
13403.00 |
-0.60% |
| 2026/02/20 |
13783.00 |
0.33% |
2026/02/06 |
13484.00 |
1.11% |
| 2026/02/19 |
13738.00 |
0.05% |
2026/02/05 |
13336.00 |
-0.37% |
| 2026/02/18 |
13731.00 |
0.40% |
2026/02/04 |
13385.00 |
1.07% |
| 2026/02/17 |
13676.00 |
0.75% |
2026/02/03 |
13243.00 |
-0.96% |
| 2026/02/16 |
13574.50 |
0.47% |
2026/02/02 |
13372.00 |
2.08% |
| 2026/02/13 |
13511.00 |
0.30% |
2026/01/30 |
13099.00 |
-0.10% |
| 2026/02/12 |
13470.00 |
-0.04% |
2026/01/29 |
13112.00 |
1.75% |
| 2026/02/11 |
13476.00 |
0.34% |
2026/01/28 |
12887.00 |
-1.44% |
| 2026/02/10 |
13430.00 |
0.20% |
2026/01/27 |
13075.00 |
0.29% |
|
