|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13199.00 |
-15.00 |
-0.11% |
13233.00 |
13065.00 |
- |
0.11% |
21:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
14.05% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13132.00 |
13133.70 |
12977.00 |
13133.49 |
13020.94 |
12545.91 |
12975.070 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
13199.00 |
0.45% |
2026/04/10 |
13052.00 |
-0.01% |
| 2026/04/23 |
13140.00 |
0.28% |
2026/04/09 |
13053.00 |
-0.34% |
| 2026/04/22 |
13103.00 |
0.99% |
2026/04/08 |
13098.00 |
2.25% |
| 2026/04/21 |
12975.00 |
-2.02% |
2026/04/07 |
12810.00 |
-0.12% |
| 2026/04/20 |
13243.00 |
-0.41% |
2026/04/03 |
12825.00 |
0.00% |
| 2026/04/17 |
13297.00 |
1.88% |
2026/04/02 |
12825.00 |
-0.46% |
| 2026/04/16 |
13052.00 |
-0.41% |
2026/04/01 |
12884.00 |
0.55% |
| 2026/04/15 |
13106.00 |
-0.38% |
2026/03/31 |
12814.00 |
2.42% |
| 2026/04/14 |
13156.00 |
0.69% |
2026/03/30 |
12511.00 |
1.46% |
| 2026/04/13 |
13066.00 |
0.11% |
2026/03/27 |
12331.00 |
-0.59% |
|
