Bulgaria index

Index Change Change% High Low Open YTD local
613.21 0.71 0.12% 613.81 611.17 - -3.53% 06/30


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
7.25% 42.28% 6.22% -11.72% 27.24% 15.52% -12.25% -4.43% -21.23% 42.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
611.46 612.26 613.67 611.73 607.30 - 613.924 (-0.12%)
Date Index Change% Date Index Change%
2022/06/30 613.21 0.12% 2022/06/14 611.38 -0.60%
2022/06/29 612.50 0.17% 2022/06/13 615.09 -0.84%
2022/06/28 611.48 -0.36% 2022/06/09 620.31 -0.25%
2022/06/27 613.67 1.19% 2022/06/08 621.86 1.21%
2022/06/23 606.43 -0.88% 2022/06/06 614.45 -0.66%
2022/06/22 611.79 -0.72% 2022/06/02 618.54 0.92%
2022/06/21 616.25 0.57% 2022/05/30 612.92 -0.11%
2022/06/20 612.77 -0.00% 2022/05/27 613.62 0.89%
2022/06/17 612.79 0.18% 2022/05/25 608.21 -1.02%
2022/06/15 611.68 0.05% 2022/05/23 614.46 -0.68%