|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 613.21 |
0.71 |
0.12% |
613.81 |
611.17 |
- |
-3.53% |
06/30 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 7.25% |
42.28% |
6.22% |
-11.72% |
27.24% |
15.52% |
-12.25% |
-4.43% |
-21.23% |
42.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 611.46 |
612.26 |
613.67 |
611.73 |
607.30 |
- |
613.924 (-0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/30 |
613.21 |
0.12% |
2022/06/14 |
611.38 |
-0.60% |
| 2022/06/29 |
612.50 |
0.17% |
2022/06/13 |
615.09 |
-0.84% |
| 2022/06/28 |
611.48 |
-0.36% |
2022/06/09 |
620.31 |
-0.25% |
| 2022/06/27 |
613.67 |
1.19% |
2022/06/08 |
621.86 |
1.21% |
| 2022/06/23 |
606.43 |
-0.88% |
2022/06/06 |
614.45 |
-0.66% |
| 2022/06/22 |
611.79 |
-0.72% |
2022/06/02 |
618.54 |
0.92% |
| 2022/06/21 |
616.25 |
0.57% |
2022/05/30 |
612.92 |
-0.11% |
| 2022/06/20 |
612.77 |
-0.00% |
2022/05/27 |
613.62 |
0.89% |
| 2022/06/17 |
612.79 |
0.18% |
2022/05/25 |
608.21 |
-1.02% |
| 2022/06/15 |
611.68 |
0.05% |
2022/05/23 |
614.46 |
-0.68% |
|
