Bulgaria index

Index Change Change% High Low Open YTD local
631.58 -7.78 -1.22% 639.36 628.57 - -0.64% 07:00


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
7.25% 42.28% 6.22% -11.72% 27.24% 15.52% -12.25% -4.43% -21.23% 42.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
643.40 640.90 630.53 597.84 570.79 510.41 609.154 (3.68%)
Date Index Change% Date Index Change%
2022/01/19 631.58 -2.25% 2021/12/22 631.27 -0.09%
2022/01/17 646.14 0.39% 2021/12/20 631.87 1.99%
2022/01/14 643.66 -0.53% 2021/12/17 619.55 1.85%
2022/01/12 647.06 -0.23% 2021/12/15 608.28 -0.20%
2022/01/10 648.57 0.25% 2021/12/13 609.48 -0.63%
2022/01/06 646.97 1.91% 2021/12/10 613.34 -1.35%
2022/01/04 634.82 -0.14% 2021/12/08 621.73 -0.47%
2021/12/30 635.68 -0.87% 2021/12/06 624.64 0.02%
2021/12/29 641.24 1.25% 2021/12/03 624.54 1.25%
2021/12/23 633.31 0.32% 2021/12/01 616.80 -0.87%