|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5507.498 |
-39.05 |
-0.70% |
5543.933 |
5429.163 |
- |
10.59% |
07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.70% |
1.21% |
-0.70% |
15.75% |
28.61% |
10.59% |
10.59% |
0.55% |
-0.70% |
54.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5526.76 |
5400.61 |
5264.66 |
4666.79 |
4760.54 |
4952.94 |
4871.908 (13.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
5507.498 |
-0.70% |
2025/06/16 |
5267.297 |
3.03% |
| 2025/06/30 |
5546.544 |
0.03% |
2025/06/13 |
5112.243 |
-2.61% |
| 2025/06/27 |
5544.987 |
0.06% |
2025/06/12 |
5249.15 |
0.32% |
| 2025/06/26 |
5541.459 |
0.88% |
2025/06/11 |
5232.533 |
-0.19% |
| 2025/06/25 |
5493.298 |
0.95% |
2025/06/10 |
5242.5044 |
2.06% |
| 2025/06/24 |
5441.865 |
3.77% |
2025/06/09 |
5136.661 |
1.96% |
| 2025/06/23 |
5244.3022 |
0.63% |
2025/06/06 |
5038.055 |
0.54% |
| 2025/06/20 |
5211.4766 |
-0.75% |
2025/06/05 |
5010.921 |
-0.45% |
| 2025/06/18 |
5251.023 |
0.52% |
2025/06/04 |
5033.35 |
1.39% |
| 2025/06/17 |
5223.647 |
-0.83% |
2025/06/03 |
4964.405 |
2.72% |
|
StockCharts