|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5251.023 |
27.37 |
0.52% |
5305.24 |
5219.63 |
- |
5.44% |
06/18 |
| Index Return 2025/06/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.52% |
0.35% |
10.36% |
6.68% |
14.43% |
5.63% |
5.44% |
-8.92% |
-3.99% |
47.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5220.67 |
5176.40 |
5009.46 |
4518.56 |
4738.24 |
4957.41 |
4725.619 (11.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/18 |
5251.023 |
0.52% |
2025/06/04 |
5033.35 |
1.39% |
| 2025/06/17 |
5223.647 |
-0.83% |
2025/06/03 |
4964.405 |
2.72% |
| 2025/06/16 |
5267.297 |
3.03% |
2025/06/02 |
4832.7847 |
1.57% |
| 2025/06/13 |
5112.243 |
-2.61% |
2025/05/30 |
4758.064 |
-2.11% |
| 2025/06/12 |
5249.15 |
0.32% |
2025/05/29 |
4860.482 |
0.54% |
| 2025/06/11 |
5232.533 |
-0.19% |
2025/05/28 |
4834.423 |
-0.55% |
| 2025/06/10 |
5242.5044 |
2.06% |
2025/05/27 |
4861.089 |
3.38% |
| 2025/06/09 |
5136.661 |
1.96% |
2025/05/23 |
4702.378 |
-1.53% |
| 2025/06/06 |
5038.055 |
0.54% |
2025/05/22 |
4775.473 |
-0.57% |
| 2025/06/05 |
5010.921 |
-0.45% |
2025/05/21 |
4802.714 |
-1.80% |
|
StockCharts