PHLX Semicon index

Index Change Change% High Low Open YTD local
2945.27 -21.33 -0.72% 2971.05 2905.77 - 16.32% 17:15


Index Return   2023/01/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.72% 5.39% 16.32% 18.28% 25.83% 1.18% 16.32% -9.21% -0.72% 17.76%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 39.31% 28.38% -3.41% 36.62% 38.23% -7.81% 60.12% 51.14% 41.16% -35.83%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2935.89 2858.22 2754.65 2695.83 2611.79 2850.36 2662.084 (10.64%)
Date Index Change% Date Index Change%
2023/01/27 2945.27 -0.72% 2023/01/13 2800.66 0.39%
2023/01/26 2966.60 1.63% 2023/01/12 2789.65 1.24%
2023/01/25 2918.99 0.18% 2023/01/11 2755.36 1.25%
2023/01/24 2913.74 -0.72% 2023/01/10 2721.29 1.29%
2023/01/23 2934.83 5.01% 2023/01/09 2686.75 1.92%
2023/01/20 2794.69 3.11% 2023/01/06 2636.10 4.67%
2023/01/19 2710.44 -2.83% 2023/01/05 2518.52 -1.98%
2023/01/18 2789.47 -0.64% 2023/01/04 2569.46 2.74%
2023/01/17 2807.48 0.24% 2023/01/03 2500.99 -1.23%
2023/01/16 2800.66 0.00% 2023/01/02 2532.11 0.00%