|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4003.2227 |
12.32 |
0.31% |
4098.444 |
3944.904 |
- |
-19.61% |
04/14 |
| Index Return 2025/04/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.31% |
8.34% |
-6.26% |
-12.95% |
-20.66% |
-26.31% |
-19.61% |
-15.63% |
-26.81% |
12.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3936.16 |
3947.03 |
4234.40 |
4705.64 |
4885.53 |
4998.65 |
4557.703 (-12.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/14 |
4003.2227 |
0.31% |
2025/03/31 |
4270.4253 |
-0.34% |
| 2025/04/11 |
3990.9043 |
2.51% |
2025/03/28 |
4284.909 |
-2.95% |
| 2025/04/10 |
3893.298 |
-7.97% |
2025/03/27 |
4415.254 |
-2.07% |
| 2025/04/09 |
4230.451 |
18.73% |
2025/03/26 |
4508.742 |
-3.27% |
| 2025/04/08 |
3562.942 |
-3.57% |
2025/03/25 |
4661.336 |
-0.70% |
| 2025/04/07 |
3694.946 |
2.70% |
2025/03/24 |
4694.222 |
2.99% |
| 2025/04/04 |
3597.6553 |
-7.60% |
2025/03/21 |
4557.949 |
-0.94% |
| 2025/04/03 |
3893.685 |
-9.88% |
2025/03/20 |
4601.373 |
-0.72% |
| 2025/04/02 |
4320.753 |
0.89% |
2025/03/19 |
4634.532 |
0.99% |
| 2025/04/01 |
4282.4556 |
0.28% |
2025/03/18 |
4589.0264 |
-1.61% |
|
StockCharts