|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4557.949 |
-43.42 |
-0.94% |
4570.409 |
4484.482 |
- |
-8.47% |
03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.94% |
-0.89% |
-4.38% |
-11.27% |
-8.20% |
-8.84% |
-8.47% |
-6.94% |
-16.66% |
4.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4609.37 |
4535.91 |
4634.70 |
4965.08 |
5030.29 |
5041.80 |
4897.429 (-6.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
4557.949 |
-0.94% |
2025/03/07 |
4629.59 |
3.16% |
| 2025/03/20 |
4601.373 |
-0.72% |
2025/03/06 |
4487.846 |
-4.53% |
| 2025/03/19 |
4634.532 |
0.99% |
2025/03/05 |
4700.794 |
2.09% |
| 2025/03/18 |
4589.0264 |
-1.61% |
2025/03/04 |
4604.505 |
0.64% |
| 2025/03/17 |
4663.9707 |
1.42% |
2025/03/03 |
4575.372 |
-4.01% |
| 2025/03/14 |
4598.7935 |
3.27% |
2025/02/28 |
4766.7456 |
1.71% |
| 2025/03/13 |
4453.242 |
-0.62% |
2025/02/27 |
4686.753 |
-6.09% |
| 2025/03/12 |
4481.022 |
2.45% |
2025/02/26 |
4990.822 |
2.09% |
| 2025/03/11 |
4374.07 |
-0.70% |
2025/02/25 |
4888.881 |
-2.29% |
| 2025/03/10 |
4405.09 |
-4.85% |
2025/02/24 |
5003.5396 |
-2.59% |
|
StockCharts