PHLX Semicon index

Index Change Change% High Low Open YTD local
3900.61 88.77 2.33% 3903.05 3783.10 - -1.15% 17:15

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.33% 2.75% -1.15% 2.80% 18.52% 18.59% -1.15% 27.65% -3.14% 2.75%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81% 60.12% 51.14% 41.16%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3877.94 3878.93 3917.99 3808.25 3579.71 3334.67 3810.241 (2.37%)
Date Index Change% Date Index Change%
2022/01/17 3900.61 0.00% 2022/01/03 4027.22 2.05%
2022/01/14 3900.61 2.33% 2021/12/31 3946.16 -0.15%
2022/01/13 3811.84 -2.29% 2021/12/30 3952.04 -1.18%
2022/01/12 3901.21 0.66% 2021/12/29 3999.35 0.18%
2022/01/11 3875.44 1.84% 2021/12/28 3992.19 -1.17%
2022/01/10 3805.39 0.24% 2021/12/27 4039.51 2.72%
2022/01/07 3796.32 -2.88% 2021/12/24 3932.39 0.00%
2022/01/06 3909.04 0.75% 2021/12/23 3932.39 1.04%
2022/01/05 3879.87 -3.22% 2021/12/22 3891.92 0.90%
2022/01/04 4009.00 -0.45% 2021/12/21 3857.30 3.35%