|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6079.224 |
19.39 |
0.32% |
6098.121 |
6034.411 |
- |
22.07% |
09/16 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.32% |
4.46% |
7.24% |
5.68% |
15.41% |
32.19% |
22.07% |
23.80% |
0.00% |
70.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6018.86 |
5874.58 |
5796.11 |
5697.30 |
5112.51 |
5065.17 |
5690.243 (6.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
6079.224 |
0.32% |
2025/09/02 |
5605.459 |
-1.12% |
| 2025/09/15 |
6059.833 |
0.97% |
2025/08/29 |
5668.938 |
-3.15% |
| 2025/09/12 |
6001.74 |
0.11% |
2025/08/28 |
5853.052 |
0.49% |
| 2025/09/11 |
5995.39 |
0.63% |
2025/08/27 |
5824.607 |
0.29% |
| 2025/09/10 |
5958.092 |
2.38% |
2025/08/26 |
5807.922 |
0.90% |
| 2025/09/09 |
5819.825 |
0.18% |
2025/08/25 |
5756.301 |
0.03% |
| 2025/09/08 |
5809.611 |
0.84% |
2025/08/22 |
5754.46 |
2.70% |
| 2025/09/05 |
5761.4 |
1.65% |
2025/08/21 |
5603.263 |
-0.49% |
| 2025/09/04 |
5667.857 |
1.34% |
2025/08/20 |
5630.8193 |
-0.72% |
| 2025/09/03 |
5592.82 |
-0.23% |
2025/08/19 |
5671.509 |
-1.81% |
|
StockCharts