|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7076.8154 |
97.11 |
1.39% |
7130.547 |
7035.27 |
- |
42.11% |
13:34 |
| Index Return 2025/11/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.48% |
0.00% |
-3.44% |
8.93% |
23.09% |
56.27% |
40.16% |
35.36% |
-4.75% |
95.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7035.85 |
7111.58 |
7030.53 |
6448.83 |
5952.83 |
5322.37 |
6619.479 (6.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/12 |
7076.8154 |
1.39% |
2025/10/29 |
7327.93 |
1.85% |
| 2025/11/11 |
6979.701 |
-2.48% |
2025/10/28 |
7194.711 |
0.37% |
| 2025/11/10 |
7156.954 |
3.02% |
2025/10/27 |
7167.979 |
2.74% |
| 2025/11/07 |
6947.364 |
-1.01% |
2025/10/24 |
6976.938 |
1.89% |
| 2025/11/06 |
7018.394 |
-3.08% |
2025/10/23 |
6847.389 |
2.54% |
| 2025/11/05 |
7241.3765 |
3.75% |
2025/10/22 |
6677.572 |
-2.36% |
| 2025/11/04 |
6979.573 |
-4.01% |
2025/10/21 |
6839.2686 |
-0.66% |
| 2025/11/03 |
7270.969 |
0.59% |
2025/10/20 |
6885.027 |
1.58% |
| 2025/10/31 |
7228.6606 |
0.18% |
2025/10/17 |
6777.981 |
-0.32% |
| 2025/10/30 |
7215.999 |
-1.53% |
2025/10/16 |
6800.018 |
0.49% |
|
StockCharts