|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2945.27 |
-21.33 |
-0.72% |
2971.05 |
2905.77 |
- |
16.32% |
17:15 |
| Index Return 2023/01/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.72% |
5.39% |
16.32% |
18.28% |
25.83% |
1.18% |
16.32% |
-9.21% |
-0.72% |
17.76% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
39.31% |
28.38% |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2935.89 |
2858.22 |
2754.65 |
2695.83 |
2611.79 |
2850.36 |
2662.084 (10.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
2945.27 |
-0.72% |
2023/01/13 |
2800.66 |
0.39% |
| 2023/01/26 |
2966.60 |
1.63% |
2023/01/12 |
2789.65 |
1.24% |
| 2023/01/25 |
2918.99 |
0.18% |
2023/01/11 |
2755.36 |
1.25% |
| 2023/01/24 |
2913.74 |
-0.72% |
2023/01/10 |
2721.29 |
1.29% |
| 2023/01/23 |
2934.83 |
5.01% |
2023/01/09 |
2686.75 |
1.92% |
| 2023/01/20 |
2794.69 |
3.11% |
2023/01/06 |
2636.10 |
4.67% |
| 2023/01/19 |
2710.44 |
-2.83% |
2023/01/05 |
2518.52 |
-1.98% |
| 2023/01/18 |
2789.47 |
-0.64% |
2023/01/04 |
2569.46 |
2.74% |
| 2023/01/17 |
2807.48 |
0.24% |
2023/01/03 |
2500.99 |
-1.23% |
| 2023/01/16 |
2800.66 |
0.00% |
2023/01/02 |
2532.11 |
0.00% |
|
StockCharts