|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12398.894 |
-263.04 |
-2.08% |
12785.403 |
12022.938 |
- |
75.05% |
07/15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.08% |
-1.40% |
-12.97% |
-12.06% |
34.20% |
58.20% |
75.05% |
116.82% |
-15.28% |
73.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
42.23% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12667.15 |
12709.09 |
13242.11 |
12274.42 |
10183.66 |
8204.51 |
12448.616 (-0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
12398.894 |
-2.08% |
2026/06/30 |
14246.961 |
3.92% |
| 2026/07/14 |
12661.931 |
2.54% |
2026/06/29 |
13709.66 |
3.83% |
| 2026/07/13 |
12347.783 |
-4.78% |
2026/06/26 |
13203.569 |
-5.29% |
| 2026/07/10 |
12967.163 |
0.06% |
2026/06/25 |
13940.87 |
3.59% |
| 2026/07/09 |
12960.003 |
3.06% |
2026/06/24 |
13458.194 |
0.10% |
| 2026/07/08 |
12574.967 |
2.23% |
2026/06/23 |
13444.262 |
-8.13% |
| 2026/07/07 |
12300.516 |
-4.65% |
2026/06/22 |
14634.723 |
2.04% |
| 2026/07/06 |
12900.142 |
2.17% |
2026/06/18 |
14341.783 |
6.42% |
| 2026/07/02 |
12626.222 |
-5.44% |
2026/06/17 |
13477.072 |
1.38% |
| 2026/07/01 |
13353.279 |
-6.27% |
2026/06/16 |
13294.225 |
-5.71% |
|
StockCharts