|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12657.81 |
-248.88 |
-1.93% |
13264.123 |
11794.154 |
- |
78.70% |
06/09 |
| Index Return 2026/06/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.71% |
-7.78% |
-1.34% |
7.49% |
62.06% |
71.69% |
78.70% |
146.42% |
-9.05% |
77.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
42.23% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13058.30 |
13034.41 |
12460.32 |
10252.63 |
9016.28 |
7461.77 |
10905.127 (16.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/09 |
12657.81 |
-1.71% |
2026/05/26 |
12876.906 |
5.53% |
| 2026/06/08 |
12878.469 |
5.38% |
2026/05/22 |
12202.543 |
1.99% |
| 2026/06/05 |
12220.76 |
-10.26% |
2026/05/21 |
11964.085 |
1.28% |
| 2026/06/04 |
13617.495 |
-2.15% |
2026/05/20 |
11813.286 |
4.49% |
| 2026/06/03 |
13916.957 |
1.39% |
2026/05/19 |
11305.495 |
0.03% |
| 2026/06/02 |
13726.27 |
5.87% |
2026/05/18 |
11302.517 |
-2.47% |
| 2026/06/01 |
12965.649 |
1.06% |
2026/05/15 |
11588.463 |
-4.02% |
| 2026/05/29 |
12829.382 |
0.00% |
2026/05/14 |
12073.779 |
0.46% |
| 2026/05/28 |
12829.144 |
1.00% |
2026/05/13 |
12017.982 |
2.57% |
| 2026/05/27 |
12702.188 |
-1.36% |
2026/05/12 |
11717.258 |
-3.01% |
|
StockCharts