PHLX Semicon index

Index Change Change% High Low Open YTD local
4446.36 -10.51 -0.24% 4446.36 2960.01 - 6.49% 16:44


Index Return   2024/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -2.61% 4.35% 1.62% 19.12% 24.87% 6.49% 52.99% -2.65% 13.75%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 28.38% -3.41% 36.62% 38.23% -7.81% 60.12% 51.14% 41.16% -35.83% 64.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4503.34 4515.56 4434.57 4175.45 3831.25 3577.19 4233.076 (5.04%)
Date Index Change% Date Index Change%
2024/02/21 4446.36 -0.24% 2024/02/07 4408.73 1.62%
2024/02/20 4456.87 -1.56% 2024/02/06 4338.27 -1.14%
2024/02/19 4527.68 0.00% 2024/02/05 4388.10 1.18%
2024/02/16 4527.68 -0.67% 2024/02/02 4336.73 1.31%
2024/02/15 4558.10 -0.16% 2024/02/01 4280.48 0.46%
2024/02/14 4565.41 2.18% 2024/01/31 4260.92 -1.37%
2024/02/13 4468.18 -2.01% 2024/01/30 4319.99 -1.56%
2024/02/12 4560.04 -0.16% 2024/01/29 4388.27 1.06%
2024/02/09 4567.30 1.99% 2024/01/26 4342.10 -2.91%
2024/02/08 4478.01 1.57% 2024/01/25 4472.25 -0.25%