|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12220.76 |
-1396.74 |
-10.26% |
13111.438 |
12217.316 |
- |
72.53% |
06/05 |
| Index Return 2026/06/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -10.26% |
-4.74% |
-4.74% |
11.29% |
56.24% |
67.53% |
72.53% |
143.88% |
-12.19% |
71.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
42.23% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13289.43 |
12988.73 |
12376.34 |
10081.85 |
8920.34 |
7400.34 |
10767.547 (13.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
12220.76 |
-10.26% |
2026/05/21 |
11964.085 |
1.28% |
| 2026/06/04 |
13617.495 |
-2.15% |
2026/05/20 |
11813.286 |
4.49% |
| 2026/06/03 |
13916.957 |
1.39% |
2026/05/19 |
11305.495 |
0.03% |
| 2026/06/02 |
13726.27 |
5.87% |
2026/05/18 |
11302.517 |
-2.47% |
| 2026/06/01 |
12965.649 |
1.06% |
2026/05/15 |
11588.463 |
-4.02% |
| 2026/05/29 |
12829.382 |
0.00% |
2026/05/14 |
12073.779 |
0.46% |
| 2026/05/28 |
12829.144 |
1.00% |
2026/05/13 |
12017.982 |
2.57% |
| 2026/05/27 |
12702.188 |
-1.36% |
2026/05/12 |
11717.258 |
-3.01% |
| 2026/05/26 |
12876.906 |
5.53% |
2026/05/11 |
12081.042 |
2.59% |
| 2026/05/22 |
12202.543 |
1.99% |
2026/05/08 |
11775.5 |
5.51% |
|
StockCharts