|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7794.19 |
-133.22 |
-1.68% |
7931.9307 |
7767.479 |
- |
10.04% |
01/20 |
| Index Return 2026/01/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.29% |
11.92% |
12.16% |
16.96% |
38.29% |
11.92% |
49.30% |
0.00% |
7.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
42.23% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7801.67 |
7698.39 |
7451.91 |
7158.75 |
6627.22 |
5690.46 |
7218.966 (7.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/20 |
7794.19 |
-1.68% |
2026/01/05 |
7446.454 |
1.07% |
| 2026/01/16 |
7927.408 |
1.15% |
2026/01/02 |
7367.4727 |
4.01% |
| 2026/01/15 |
7837.2983 |
1.76% |
2025/12/31 |
7083.131 |
-1.20% |
| 2026/01/14 |
7701.4746 |
-0.60% |
2025/12/30 |
7169.099 |
-0.13% |
| 2026/01/13 |
7747.9927 |
0.95% |
2025/12/29 |
7178.272 |
-0.41% |
| 2026/01/12 |
7674.8364 |
0.47% |
2025/12/26 |
7207.639 |
0.05% |
| 2026/01/09 |
7638.7793 |
2.73% |
2025/12/24 |
7204.3677 |
0.28% |
| 2026/01/08 |
7436.098 |
-1.83% |
2025/12/23 |
7184.543 |
0.55% |
| 2026/01/07 |
7574.872 |
-0.99% |
2025/12/22 |
7145.57 |
1.10% |
| 2026/01/06 |
7650.929 |
2.75% |
2025/12/19 |
7067.8647 |
2.98% |
|
StockCharts