|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4381.92 |
75.05 |
1.74% |
4411.59 |
4299.72 |
4351.22 |
4.94% |
04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.74% |
-6.35% |
-10.67% |
-10.72% |
-0.11% |
32.14% |
4.94% |
45.03% |
-15.17% |
12.10% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
28.38% |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4493.67 |
4646.00 |
4758.08 |
4687.33 |
4314.48 |
3857.76 |
4699.422 (-6.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
4381.92 |
1.74% |
2024/04/08 |
4825.39 |
0.13% |
| 2024/04/19 |
4306.87 |
-4.12% |
2024/04/05 |
4819.13 |
1.33% |
| 2024/04/18 |
4491.71 |
-1.66% |
2024/04/04 |
4756.07 |
-3.01% |
| 2024/04/17 |
4567.31 |
-3.25% |
2024/04/03 |
4903.50 |
0.34% |
| 2024/04/16 |
4720.53 |
0.89% |
2024/04/02 |
4886.94 |
-1.51% |
| 2024/04/15 |
4679.10 |
-1.39% |
2024/04/01 |
4962.10 |
1.16% |
| 2024/04/12 |
4745.05 |
-3.29% |
2024/03/28 |
4905.21 |
0.11% |
| 2024/04/11 |
4906.37 |
2.42% |
2024/03/27 |
4899.95 |
0.99% |
| 2024/04/10 |
4790.35 |
-1.65% |
2024/03/26 |
4851.88 |
-0.81% |
| 2024/04/09 |
4870.81 |
0.94% |
2024/03/25 |
4891.49 |
-0.34% |
|
StockCharts