|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8099.066 |
-192.80 |
-2.33% |
8400.017 |
8084.319 |
- |
14.34% |
15:19 |
| Index Return 2026/02/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.33% |
6.36% |
1.09% |
5.53% |
14.36% |
39.12% |
14.34% |
59.09% |
-2.66% |
9.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
42.23% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8141.85 |
8005.55 |
8016.15 |
7433.72 |
6961.29 |
5879.14 |
7613.350 (6.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/12 |
8099.066 |
-2.33% |
2026/01/29 |
8320.39 |
0.16% |
| 2026/02/11 |
8291.861 |
2.28% |
2026/01/28 |
8306.742 |
2.34% |
| 2026/02/10 |
8107.133 |
-0.68% |
2026/01/27 |
8117.181 |
2.40% |
| 2026/02/09 |
8162.5796 |
1.42% |
2026/01/26 |
7927.041 |
-0.39% |
| 2026/02/06 |
8048.625 |
5.70% |
2026/01/23 |
7957.926 |
-0.99% |
| 2026/02/05 |
7614.638 |
-0.06% |
2026/01/22 |
8037.2324 |
-0.06% |
| 2026/02/04 |
7619.1562 |
-4.36% |
2026/01/21 |
8042.07 |
3.18% |
| 2026/02/03 |
7966.3345 |
-2.07% |
2026/01/20 |
7794.19 |
-1.68% |
| 2026/02/02 |
8134.488 |
1.53% |
2026/01/16 |
7927.408 |
1.15% |
| 2026/01/30 |
8011.65 |
-3.71% |
2026/01/15 |
7837.2983 |
1.76% |
|
StockCharts