|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4860.482 |
26.06 |
0.54% |
4956.241 |
4832.3516 |
- |
-2.40% |
05/29 |
| Index Return 2025/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.54% |
1.78% |
14.90% |
15.82% |
1.97% |
-1.34% |
-2.40% |
-6.88% |
-11.13% |
36.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4806.77 |
4847.97 |
4687.41 |
4393.87 |
4735.92 |
4964.67 |
4480.704 (8.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/29 |
4860.482 |
0.54% |
2025/05/14 |
4960.735 |
0.60% |
| 2025/05/28 |
4834.423 |
-0.55% |
2025/05/13 |
4931.3555 |
3.15% |
| 2025/05/27 |
4861.089 |
3.38% |
2025/05/12 |
4780.9307 |
7.04% |
| 2025/05/23 |
4702.378 |
-1.53% |
2025/05/09 |
4466.5 |
0.81% |
| 2025/05/22 |
4775.473 |
-0.57% |
2025/05/08 |
4430.441 |
1.00% |
| 2025/05/21 |
4802.714 |
-1.80% |
2025/05/07 |
4386.361 |
1.74% |
| 2025/05/20 |
4890.783 |
-0.14% |
2025/05/06 |
4311.195 |
-1.03% |
| 2025/05/19 |
4897.7114 |
-0.50% |
2025/05/05 |
4356.176 |
-0.93% |
| 2025/05/16 |
4922.193 |
-0.21% |
2025/05/02 |
4397.0527 |
3.52% |
| 2025/05/15 |
4932.451 |
-0.57% |
2025/05/01 |
4247.659 |
0.42% |
|
StockCharts