PHLX Semicon index

Index Change Change% High Low Open YTD local
3983.917 151.87 3.96% 4070.8687 3963.8147 - -20.00% 04/23


Index Return   2025/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.96% 3.29% -6.71% -12.59% -26.83% -22.36% -20.00% -11.05% -27.16% 11.82%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -3.41% 36.62% 38.23% -7.81% 60.12% 51.14% 41.16% -35.83% 64.90% 19.27%

Technical Chart   StockCharts

PHLX Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3851.50 3939.73 4011.45 4563.67 4824.26 4977.76 4438.489 (-10.24%)
Date Index Change% Date Index Change%
2025/04/23 3983.917 3.96% 2025/04/08 3562.942 -3.57%
2025/04/22 3832.0486 2.14% 2025/04/07 3694.946 2.70%
2025/04/21 3751.9143 -2.10% 2025/04/04 3597.6553 -7.60%
2025/04/17 3832.4658 -0.64% 2025/04/03 3893.685 -9.88%
2025/04/16 3857.1655 -4.10% 2025/04/02 4320.753 0.89%
2025/04/15 4021.8938 0.47% 2025/04/01 4282.4556 0.28%
2025/04/14 4003.2227 0.31% 2025/03/31 4270.4253 -0.34%
2025/04/11 3990.9043 2.51% 2025/03/28 4284.909 -2.95%
2025/04/10 3893.298 -7.97% 2025/03/27 4415.254 -2.07%
2025/04/09 4230.451 18.73% 2025/03/26 4508.742 -3.27%