|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6677.572 |
-161.70 |
-2.36% |
6819.8423 |
6547.3677 |
- |
34.09% |
10/22 |
| Index Return 2025/10/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.66% |
4.09% |
7.37% |
9.74% |
19.16% |
82.29% |
37.34% |
31.14% |
-0.66% |
91.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6795.97 |
6728.85 |
6627.13 |
6095.68 |
5649.59 |
5209.01 |
6250.688 (6.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
6677.572 |
-2.36% |
2025/10/08 |
6860.1953 |
3.40% |
| 2025/10/21 |
6839.2686 |
-0.66% |
2025/10/07 |
6634.7617 |
-2.06% |
| 2025/10/20 |
6885.027 |
1.58% |
2025/10/06 |
6774.061 |
2.89% |
| 2025/10/17 |
6777.981 |
-0.32% |
2025/10/03 |
6583.744 |
-0.64% |
| 2025/10/16 |
6800.018 |
0.49% |
2025/10/02 |
6626.382 |
1.94% |
| 2025/10/15 |
6767.058 |
2.99% |
2025/10/01 |
6500.2812 |
2.05% |
| 2025/10/14 |
6570.327 |
-2.28% |
2025/09/30 |
6369.8223 |
0.87% |
| 2025/10/13 |
6723.465 |
4.93% |
2025/09/29 |
6315.1104 |
0.16% |
| 2025/10/10 |
6407.6016 |
-6.32% |
2025/09/26 |
6305.053 |
0.32% |
| 2025/10/09 |
6840.2036 |
-0.29% |
2025/09/25 |
6284.673 |
-0.20% |
|
StockCharts