PHLX Semicon index

Index Change Change% High Low Open YTD local
2882.93 55.88 1.98% 2905.94 2809.74 - -26.94% 17:15

Index Return   2022/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.46% -7.81% -3.17% -5.44% -16.83% -26.95% -28.36% -9.48% -29.80% 0.54%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81% 60.12% 51.14% 41.16%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2876.28 2907.35 2940.46 3136.51 3396.07 3395.92 3076.856 (-6.30%)
Date Index Change% Date Index Change%
2022/05/25 2882.93 1.98% 2022/05/11 2811.94 -3.04%
2022/05/24 2827.05 -2.46% 2022/05/10 2900.13 2.51%
2022/05/23 2898.43 0.55% 2022/05/09 2829.10 -5.13%
2022/05/20 2882.65 -0.27% 2022/05/06 2982.06 -0.78%
2022/05/19 2890.33 -0.61% 2022/05/05 3005.53 -5.00%
2022/05/18 2907.96 -5.17% 2022/05/04 3163.78 3.90%
2022/05/17 3066.50 5.01% 2022/05/03 3044.89 0.75%
2022/05/16 2920.06 -1.69% 2022/05/02 3022.24 3.51%
2022/05/13 2970.37 5.06% 2022/04/29 2919.74 -4.47%
2022/05/12 2827.21 0.54% 2022/04/28 3056.36 5.58%