|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5309.687 |
61.83 |
1.18% |
5331.959 |
5223.123 |
- |
6.62% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.18% |
4.30% |
5.86% |
-0.00% |
7.94% |
0.82% |
6.62% |
17.27% |
-2.92% |
9.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5193.13 |
5132.17 |
5110.19 |
5094.37 |
5080.11 |
5046.88 |
5102.568 (4.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
5309.687 |
1.18% |
2025/02/04 |
4976.586 |
1.05% |
| 2025/02/18 |
5247.855 |
1.68% |
2025/02/03 |
4924.808 |
-1.82% |
| 2025/02/14 |
5160.943 |
0.09% |
2025/01/31 |
5015.85 |
-0.29% |
| 2025/02/13 |
5156.385 |
1.29% |
2025/01/30 |
5030.531 |
2.29% |
| 2025/02/12 |
5090.79 |
0.21% |
2025/01/29 |
4918.0977 |
0.23% |
| 2025/02/11 |
5079.9697 |
-0.05% |
2025/01/28 |
4907.031 |
1.11% |
| 2025/02/10 |
5082.667 |
1.46% |
2025/01/27 |
4853.244 |
-9.15% |
| 2025/02/07 |
5009.342 |
-1.63% |
2025/01/24 |
5341.94 |
-1.89% |
| 2025/02/06 |
5092.59 |
0.02% |
2025/01/23 |
5444.69 |
-0.45% |
| 2025/02/05 |
5091.5 |
2.31% |
2025/01/22 |
5469.29 |
1.69% |
|
StockCharts