|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5309.74 |
146.78 |
2.84% |
5319.68 |
5252.36 |
- |
6.62% |
16:43 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.84% |
5.40% |
6.62% |
2.71% |
2.02% |
-1.83% |
6.62% |
30.46% |
-0.01% |
6.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5138.47 |
5157.69 |
5125.63 |
5065.43 |
5045.70 |
4980.77 |
5093.255 (4.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
5309.74 |
2.84% |
2025/01/03 |
5163.65 |
2.83% |
| 2025/01/16 |
5162.96 |
0.18% |
2025/01/02 |
5021.50 |
0.83% |
| 2025/01/15 |
5153.67 |
2.13% |
2025/01/01 |
4979.93 |
0.00% |
| 2025/01/14 |
5045.95 |
0.52% |
2024/12/31 |
4979.93 |
-0.93% |
| 2025/01/13 |
5020.04 |
-0.35% |
2024/12/30 |
5026.51 |
-1.88% |
| 2025/01/10 |
5037.47 |
-2.42% |
2024/12/27 |
5122.97 |
-1.01% |
| 2025/01/09 |
5162.35 |
0.00% |
2024/12/26 |
5175.31 |
0.03% |
| 2025/01/08 |
5162.35 |
-0.96% |
2024/12/25 |
5173.56 |
0.00% |
| 2025/01/07 |
5212.24 |
-1.84% |
2024/12/24 |
5173.56 |
1.07% |
| 2025/01/06 |
5310.14 |
2.84% |
2024/12/23 |
5118.75 |
3.10% |
|
StockCharts