|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11673.889 |
-193.61 |
-1.63% |
11939.443 |
11194.603 |
- |
64.81% |
07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.63% |
-9.97% |
-18.06% |
-13.38% |
22.16% |
47.26% |
64.81% |
103.46% |
-20.23% |
63.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
42.23% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12190.00 |
12465.28 |
13080.62 |
12346.00 |
10246.54 |
8251.75 |
12435.153 (-6.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
11673.889 |
-1.63% |
2026/07/02 |
12626.222 |
-5.44% |
| 2026/07/16 |
11867.503 |
-4.29% |
2026/07/01 |
13353.279 |
-6.27% |
| 2026/07/15 |
12398.894 |
-2.08% |
2026/06/30 |
14246.961 |
3.92% |
| 2026/07/14 |
12661.931 |
2.54% |
2026/06/29 |
13709.66 |
3.83% |
| 2026/07/13 |
12347.783 |
-4.78% |
2026/06/26 |
13203.569 |
-5.29% |
| 2026/07/10 |
12967.163 |
0.06% |
2026/06/25 |
13940.87 |
3.59% |
| 2026/07/09 |
12960.003 |
3.06% |
2026/06/24 |
13458.194 |
0.10% |
| 2026/07/08 |
12574.967 |
2.23% |
2026/06/23 |
13444.262 |
-8.13% |
| 2026/07/07 |
12300.516 |
-4.65% |
2026/06/22 |
14634.723 |
2.04% |
| 2026/07/06 |
12900.142 |
2.17% |
2026/06/18 |
14341.783 |
6.42% |
|
StockCharts