PHLX Semicon index

Index Change Change% High Low Open YTD local
3434.29 13.30 0.39% 3434.29 2960.01 - 35.63% 16:49


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 2.05% -6.45% -5.38% -4.98% 8.78% 35.63% 46.30% -11.07% 37.32%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 39.31% 28.38% -3.41% 36.62% 38.23% -7.81% 60.12% 51.14% 41.16% -35.83%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3387.15 3399.02 3494.54 3607.44 3466.94 3091.77 3565.964 (-3.69%)
Date Index Change% Date Index Change%
2023/09/29 3434.29 0.39% 2023/09/15 3476.39 -3.01%
2023/09/28 3420.99 1.77% 2023/09/14 3584.23 0.67%
2023/09/27 3361.41 0.95% 2023/09/13 3560.46 0.55%
2023/09/26 3329.62 -1.77% 2023/09/12 3541.09 -0.79%
2023/09/25 3389.46 0.72% 2023/09/11 3569.23 0.09%
2023/09/22 3365.29 0.79% 2023/09/08 3565.99 -0.45%
2023/09/21 3338.85 -1.76% 2023/09/07 3582.11 -1.98%
2023/09/20 3398.80 -1.74% 2023/09/06 3654.46 -0.80%
2023/09/19 3459.02 -0.96% 2023/09/05 3683.79 0.03%
2023/09/18 3492.47 0.46% 2023/09/04 3682.84 0.00%