|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5103.13 |
97.77 |
1.95% |
5147.94 |
5056.21 |
5110.62 |
22.22% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.95% |
-3.11% |
-6.75% |
-6.40% |
7.77% |
17.53% |
22.22% |
37.95% |
-13.57% |
30.55% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
28.38% |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5217.97 |
5378.39 |
5524.81 |
5291.71 |
5004.69 |
4318.75 |
5353.274 (-4.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
5103.13 |
1.95% |
2024/07/12 |
5775.19 |
1.33% |
| 2024/07/25 |
5005.36 |
-1.96% |
2024/07/11 |
5699.66 |
-3.47% |
| 2024/07/24 |
5105.65 |
-5.41% |
2024/07/10 |
5904.54 |
2.42% |
| 2024/07/23 |
5397.90 |
-1.46% |
2024/07/09 |
5765.20 |
-0.00% |
| 2024/07/22 |
5477.83 |
4.00% |
2024/07/08 |
5765.21 |
1.93% |
| 2024/07/19 |
5267.16 |
-3.11% |
2024/07/05 |
5656.31 |
0.08% |
| 2024/07/18 |
5436.42 |
0.51% |
2024/07/03 |
5651.72 |
1.92% |
| 2024/07/17 |
5408.71 |
-6.81% |
2024/07/02 |
5544.99 |
1.24% |
| 2024/07/16 |
5804.03 |
0.46% |
2024/07/01 |
5477.15 |
0.09% |
| 2024/07/15 |
5777.71 |
0.04% |
2024/06/28 |
5472.26 |
0.94% |
|
StockCharts