|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10980.578 |
445.92 |
4.23% |
11058.157 |
10718.486 |
- |
55.02% |
05/05 |
| Index Return 2026/05/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.23% |
9.42% |
4.54% |
40.18% |
44.20% |
51.64% |
55.02% |
152.07% |
0.00% |
53.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
42.23% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10577.12 |
10383.07 |
9777.78 |
8543.15 |
7947.03 |
6744.32 |
8772.169 (25.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
10980.578 |
4.23% |
2026/04/21 |
9647.214 |
0.50% |
| 2026/05/04 |
10534.658 |
-0.57% |
2026/04/20 |
9599.213 |
0.45% |
| 2026/05/01 |
10595.341 |
0.87% |
2026/04/17 |
9555.883 |
2.43% |
| 2026/04/30 |
10503.701 |
2.26% |
2026/04/16 |
9329.346 |
0.97% |
| 2026/04/29 |
10271.298 |
2.35% |
2026/04/15 |
9239.285 |
0.16% |
| 2026/04/28 |
10035.578 |
-3.58% |
2026/04/14 |
9224.121 |
2.04% |
| 2026/04/27 |
10408.038 |
-1.00% |
2026/04/13 |
9039.524 |
1.68% |
| 2026/04/24 |
10513.664 |
4.32% |
2026/04/10 |
8889.828 |
2.31% |
| 2026/04/23 |
10078.572 |
1.71% |
2026/04/09 |
8689.533 |
2.10% |
| 2026/04/22 |
9909.267 |
2.72% |
2026/04/08 |
8510.917 |
6.34% |
|
StockCharts