PHLX Semicon index

Index Change Change% High Low Open YTD local
5317.87 96.96 1.86% 5343.68 5235.89 5286.01 27.36% 05/28


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.86% 4.80% 13.79% 12.30% 15.54% 43.02% 27.36% 49.98% 0.00% 36.05%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 28.38% -3.41% 36.62% 38.23% -7.81% 60.12% 51.14% 41.16% -35.83% 64.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5173.19 5090.59 4909.75 4830.32 4560.08 4029.40 4793.599 (10.94%)
Date Index Change% Date Index Change%
2024/05/28 5317.87 1.86% 2024/05/13 4823.09 0.31%
2024/05/24 5220.91 1.85% 2024/05/10 4808.03 1.01%
2024/05/23 5125.98 -0.02% 2024/05/09 4759.77 -0.64%
2024/05/22 5126.81 1.03% 2024/05/08 4790.38 0.11%
2024/05/21 5074.40 -0.31% 2024/05/07 4784.88 -0.74%
2024/05/20 5090.35 2.15% 2024/05/06 4820.45 2.21%
2024/05/17 4983.02 -0.69% 2024/05/03 4716.19 2.41%
2024/05/16 5017.54 -0.55% 2024/05/02 4605.35 2.17%
2024/05/15 5045.08 2.88% 2024/05/01 4507.68 -3.54%
2024/05/14 4903.93 1.68% 2024/04/30 4673.30 -1.94%