S&P GSCI Agri index

Index Change Change% High Low Open YTD local
48.30 -0.50 -1.03% 48.82 48.03 48.80 6.04% 11:19


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.33% -1.07% -1.33% -5.02% -2.18% -13.96% 7.14% 10.01% -21.58% 7.68%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84% -2.42% 14.51% 24.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
48.92 49.08 49.47 50.48 50.06 51.81 50.112 (-3.62%)
Date Index Change% Date Index Change%
2022/12/02 48.30 -1.02% 2022/11/18 49.53 0.12%
2022/12/01 48.80 -1.33% 2022/11/17 49.47 -0.94%
2022/11/30 49.46 0.79% 2022/11/16 49.94 -0.83%
2022/11/29 49.07 0.20% 2022/11/15 50.36 1.23%
2022/11/28 48.97 -0.35% 2022/11/14 49.75 -0.26%
2022/11/25 49.14 -0.39% 2022/11/11 49.88 1.14%
2022/11/24 49.33 0.00% 2022/11/10 49.32 -0.90%
2022/11/23 49.33 0.49% 2022/11/09 49.77 -0.62%
2022/11/22 49.09 -0.39% 2022/11/08 50.08 -0.85%
2022/11/21 49.28 -0.50% 2022/11/07 50.51 -0.49%