|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.62638 |
-0.25 |
-0.56% |
45.10911 |
44.54132 |
- |
7.35% |
15:46 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.56% |
1.65% |
3.67% |
6.51% |
10.30% |
17.16% |
7.35% |
7.43% |
-0.56% |
9.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44.6521 |
44.2801 |
43.8201 |
42.1415 |
40.9951 |
41.4860 |
42.521 (4.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
44.62638 |
0.00% |
2025/02/06 |
44.06516 |
0.51% |
| 2025/02/19 |
44.62638 |
-0.56% |
2025/02/05 |
43.83968 |
-0.39% |
| 2025/02/18 |
44.87714 |
0.70% |
2025/02/04 |
44.0117 |
1.24% |
| 2025/02/17 |
44.5654 |
-0.00% |
2025/02/03 |
43.4718 |
0.99% |
| 2025/02/14 |
44.56542 |
0.55% |
2025/01/31 |
43.04608 |
-0.90% |
| 2025/02/13 |
44.32321 |
0.96% |
2025/01/30 |
43.4375 |
-0.67% |
| 2025/02/12 |
43.90079 |
0.42% |
2025/01/29 |
43.7313 |
2.23% |
| 2025/02/11 |
43.71599 |
-0.55% |
2025/01/28 |
42.77574 |
0.79% |
| 2025/02/10 |
43.95651 |
0.72% |
2025/01/27 |
42.44135 |
-0.79% |
| 2025/02/07 |
43.64355 |
-0.96% |
2025/01/24 |
42.78 |
-0.42% |
|
