|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.11164 |
0.25 |
0.66% |
38.19423 |
37.24761 |
- |
4.27% |
15:34 |
| Index Return 2026/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.66% |
5.65% |
6.82% |
8.98% |
4.34% |
3.44% |
4.27% |
1.68% |
-4.14% |
9.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
-12.07% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.7206 |
36.7742 |
36.1265 |
37.0309 |
36.8372 |
37.12 |
36.446 (4.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
38.11164 |
0.66% |
2026/06/26 |
35.5064 |
-0.68% |
| 2026/07/09 |
37.8633 |
1.80% |
2026/06/25 |
35.7494 |
1.47% |
| 2026/07/08 |
37.193 |
-1.24% |
2026/06/24 |
35.2308 |
-0.13% |
| 2026/07/07 |
37.65863 |
-0.31% |
2026/06/23 |
35.27653 |
-0.28% |
| 2026/07/06 |
37.77664 |
4.73% |
2026/06/22 |
35.37474 |
-0.61% |
| 2026/07/03 |
36.07183 |
0.00% |
2026/06/19 |
35.59047 |
0.00% |
| 2026/07/02 |
36.07183 |
-0.43% |
2026/06/18 |
35.59047 |
-0.97% |
| 2026/07/01 |
36.22878 |
1.54% |
2026/06/17 |
35.93976 |
1.38% |
| 2026/06/30 |
35.67928 |
1.69% |
2026/06/16 |
35.45125 |
1.06% |
| 2026/06/29 |
35.08659 |
-1.18% |
2026/06/15 |
35.07899 |
0.67% |
|
