|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40.14741 |
0.02 |
0.04% |
40.33481 |
39.89293 |
- |
-3.42% |
14:30 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.04% |
-1.02% |
-1.80% |
0.03% |
-8.01% |
1.28% |
-3.42% |
-7.92% |
-10.54% |
0.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40.2183 |
40.5805 |
40.9884 |
41.4224 |
41.6412 |
41.2232 |
41.377 (-2.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
40.14741 |
0.00% |
2025/04/25 |
41.92039 |
0.42% |
| 2025/05/08 |
40.14741 |
0.04% |
2025/04/24 |
41.74347 |
1.09% |
| 2025/05/07 |
40.13021 |
-0.74% |
2025/04/23 |
41.29141 |
-0.12% |
| 2025/05/06 |
40.43064 |
0.48% |
2025/04/22 |
41.34037 |
0.26% |
| 2025/05/05 |
40.23586 |
-1.55% |
2025/04/21 |
41.23493 |
-0.45% |
| 2025/05/02 |
40.8696 |
0.76% |
2025/04/18 |
41.423 |
0.00% |
| 2025/05/01 |
40.5601 |
-0.79% |
2025/04/17 |
41.42296 |
0.15% |
| 2025/04/30 |
40.8836 |
0.13% |
2025/04/16 |
41.36081 |
0.82% |
| 2025/04/29 |
40.8314 |
-1.77% |
2025/04/15 |
41.02493 |
-0.43% |
| 2025/04/28 |
41.5685 |
-0.84% |
2025/04/14 |
41.2002 |
-0.92% |
|
