|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48.30 |
-0.50 |
-1.03% |
48.82 |
48.03 |
48.80 |
6.04% |
11:19 |
| Index Return 2022/12/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.33% |
-1.07% |
-1.33% |
-5.02% |
-2.18% |
-13.96% |
7.14% |
10.01% |
-21.58% |
7.68% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
6.36% |
-18.06% |
-10.75% |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.92 |
49.08 |
49.47 |
50.48 |
50.06 |
51.81 |
50.112 (-3.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
48.30 |
-1.02% |
2022/11/18 |
49.53 |
0.12% |
| 2022/12/01 |
48.80 |
-1.33% |
2022/11/17 |
49.47 |
-0.94% |
| 2022/11/30 |
49.46 |
0.79% |
2022/11/16 |
49.94 |
-0.83% |
| 2022/11/29 |
49.07 |
0.20% |
2022/11/15 |
50.36 |
1.23% |
| 2022/11/28 |
48.97 |
-0.35% |
2022/11/14 |
49.75 |
-0.26% |
| 2022/11/25 |
49.14 |
-0.39% |
2022/11/11 |
49.88 |
1.14% |
| 2022/11/24 |
49.33 |
0.00% |
2022/11/10 |
49.32 |
-0.90% |
| 2022/11/23 |
49.33 |
0.49% |
2022/11/09 |
49.77 |
-0.62% |
| 2022/11/22 |
49.09 |
-0.39% |
2022/11/08 |
50.08 |
-0.85% |
| 2022/11/21 |
49.28 |
-0.50% |
2022/11/07 |
50.51 |
-0.49% |
|
