S&P GSCI Agri index

Index Change Change% High Low Open YTD local
44.51 -1.25 -2.73% 48.71 44.51 48.53 -11.07% 16:08


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.73% -2.48% -3.72% -4.59% -6.29% -8.55% -11.07% -12.88% -16.87% 0.00%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -18.06% -10.75% -16.93% -4.54% -12.77% -9.84% -2.42% 14.51% 24.62% 9.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
45.20 45.54 46.04 47.19 47.76 48.59 46.796 (-4.89%)
Date Index Change% Date Index Change%
2023/10/02 44.51 0.00% 2023/09/18 46.08 -1.05%
2023/09/29 44.51 -2.73% 2023/09/15 46.57 -0.13%
2023/09/28 45.76 0.46% 2023/09/14 46.63 0.19%
2023/09/27 45.55 -0.24% 2023/09/13 46.54 0.61%
2023/09/26 45.66 -0.17% 2023/09/12 46.26 -0.52%
2023/09/25 45.74 0.22% 2023/09/11 46.50 0.13%
2023/09/22 45.64 0.11% 2023/09/08 46.44 -0.41%
2023/09/21 45.59 -1.41% 2023/09/07 46.63 -0.62%
2023/09/20 46.24 0.04% 2023/09/06 46.92 0.34%
2023/09/19 46.22 0.30% 2023/09/05 46.76 0.73%