|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47.18 |
1.10 |
2.38% |
47.24 |
46.08 |
46.08 |
3.58% |
14:30 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.19% |
0.02% |
1.16% |
1.77% |
7.69% |
8.07% |
1.16% |
17.85% |
-0.71% |
1.68% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 6.36% |
-18.06% |
-10.75% |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.93 |
45.93 |
46.06 |
45.59 |
44.25 |
42.65 |
45.487 (3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
47.18 |
2.39% |
2022/01/05 |
46.00 |
-0.88% |
| 2022/01/18 |
46.08 |
1.19% |
2022/01/04 |
46.41 |
2.36% |
| 2022/01/17 |
45.54 |
0.00% |
2022/01/03 |
45.34 |
-0.46% |
| 2022/01/14 |
45.54 |
0.49% |
2021/12/31 |
45.55 |
-0.63% |
| 2022/01/13 |
45.32 |
-1.59% |
2021/12/30 |
45.84 |
-1.25% |
| 2022/01/12 |
46.05 |
-0.04% |
2021/12/29 |
46.42 |
0.54% |
| 2022/01/11 |
46.07 |
0.68% |
2021/12/28 |
46.17 |
-1.56% |
| 2022/01/10 |
45.76 |
-0.78% |
2021/12/27 |
46.90 |
0.58% |
| 2022/01/07 |
46.12 |
1.01% |
2021/12/24 |
46.63 |
0.00% |
| 2022/01/06 |
45.66 |
-0.74% |
2021/12/23 |
46.63 |
0.30% |
|
