|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.36081 |
0.34 |
0.82% |
41.46207 |
40.81829 |
- |
-0.50% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.82% |
1.90% |
1.83% |
0.74% |
0.07% |
3.51% |
-0.50% |
-2.52% |
-7.84% |
3.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.1923 |
40.8323 |
40.9364 |
42.1639 |
41.5133 |
41.3579 |
41.579 (-0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
41.36081 |
0.82% |
2025/04/02 |
41.4485 |
0.36% |
| 2025/04/15 |
41.02493 |
-0.43% |
2025/04/01 |
41.3018 |
1.69% |
| 2025/04/14 |
41.2002 |
-0.92% |
2025/03/31 |
40.6173 |
0.22% |
| 2025/04/11 |
41.5826 |
1.94% |
2025/03/28 |
40.52791 |
0.04% |
| 2025/04/10 |
40.79284 |
0.50% |
2025/03/27 |
40.51262 |
-0.36% |
| 2025/04/09 |
40.58904 |
1.13% |
2025/03/26 |
40.65994 |
-0.88% |
| 2025/04/08 |
40.13389 |
0.05% |
2025/03/25 |
41.02003 |
-0.53% |
| 2025/04/07 |
40.11471 |
-0.30% |
2025/03/24 |
41.23913 |
-0.35% |
| 2025/04/04 |
40.23671 |
-2.54% |
2025/03/21 |
41.38404 |
-0.75% |
| 2025/04/03 |
41.2872 |
-0.39% |
2025/03/20 |
41.69475 |
0.39% |
|
