|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.19211 |
-0.04 |
-0.12% |
37.37142 |
37.1106 |
- |
-10.53% |
14:30 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.09% |
1.81% |
-2.37% |
-1.87% |
-0.73% |
-2.19% |
-10.53% |
-9.46% |
-17.12% |
2.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36.9577 |
36.8777 |
37.3071 |
37.5058 |
37.5174 |
39.43 |
37.480 (-0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
37.19211 |
-0.09% |
2025/12/11 |
37.76861 |
0.51% |
| 2025/12/24 |
37.22707 |
0.66% |
2025/12/10 |
37.57561 |
0.13% |
| 2025/12/23 |
36.98134 |
0.33% |
2025/12/09 |
37.52604 |
0.30% |
| 2025/12/22 |
36.8583 |
0.90% |
2025/12/08 |
37.41317 |
-0.62% |
| 2025/12/19 |
36.5295 |
-0.03% |
2025/12/05 |
37.64522 |
-0.68% |
| 2025/12/18 |
36.54159 |
-0.00% |
2025/12/04 |
37.90161 |
0.61% |
| 2025/12/17 |
36.54309 |
-0.03% |
2025/12/03 |
37.67212 |
-0.73% |
| 2025/12/16 |
36.55287 |
-1.10% |
2025/12/02 |
37.94784 |
0.34% |
| 2025/12/15 |
36.96023 |
-1.15% |
2025/12/01 |
37.82022 |
-0.72% |
| 2025/12/12 |
37.3912 |
-1.00% |
2025/11/28 |
38.09382 |
0.61% |
|
