|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.78335 |
0.83 |
2.19% |
38.91933 |
37.88955 |
- |
6.11% |
15:30 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.19% |
4.28% |
8.70% |
10.56% |
4.22% |
8.15% |
6.11% |
3.76% |
-2.45% |
11.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
-12.07% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.3137 |
37.8132 |
36.6963 |
37.0976 |
36.9077 |
37.13 |
36.633 (5.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
38.78335 |
0.00% |
2026/07/02 |
36.07183 |
-0.43% |
| 2026/07/15 |
38.78335 |
2.19% |
2026/07/01 |
36.22878 |
1.54% |
| 2026/07/14 |
37.95401 |
0.05% |
2026/06/30 |
35.67928 |
1.69% |
| 2026/07/13 |
37.93619 |
-0.46% |
2026/06/29 |
35.08659 |
-1.18% |
| 2026/07/10 |
38.11164 |
0.66% |
2026/06/26 |
35.5064 |
-0.68% |
| 2026/07/09 |
37.8633 |
1.80% |
2026/06/25 |
35.7494 |
1.47% |
| 2026/07/08 |
37.193 |
-1.24% |
2026/06/24 |
35.2308 |
-0.13% |
| 2026/07/07 |
37.65863 |
-0.31% |
2026/06/23 |
35.27653 |
-0.28% |
| 2026/07/06 |
37.77664 |
4.73% |
2026/06/22 |
35.37474 |
-0.61% |
| 2026/07/03 |
36.07183 |
0.00% |
2026/06/19 |
35.59047 |
0.00% |
|
