S&P GSCI Agri index

Index Change Change% High Low Open YTD local
43.84 0.31 0.72% 43.87 43.78 43.84 0.57% 04/24


Index Return   2024/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.71% 3.59% 1.04% 2.36% 0.48% -4.30% 0.57% -9.96% 0.00% 6.95%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -10.75% -16.93% -4.54% -12.77% -9.84% -2.42% 14.51% 24.62% 9.88% -12.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
43.23 42.96 43.04 42.45 43.21 45.39 42.700 (2.67%)
Date Index Change% Date Index Change%
2024/04/24 43.84 0.71% 2024/04/10 43.08 0.35%
2024/04/23 43.53 0.16% 2024/04/09 42.93 -0.58%
2024/04/22 43.46 1.12% 2024/04/08 43.18 -0.12%
2024/04/19 42.98 1.51% 2024/04/05 43.23 0.51%
2024/04/18 42.34 0.05% 2024/04/04 43.01 0.14%
2024/04/17 42.32 -0.26% 2024/04/03 42.95 0.63%
2024/04/16 42.43 -1.14% 2024/04/02 42.68 -1.50%
2024/04/15 42.92 -0.46% 2024/04/01 43.33 -0.14%
2024/04/12 43.12 1.08% 2024/03/29 43.39 0.00%
2024/04/11 42.66 -0.97% 2024/03/28 43.39 1.45%