S&P GSCI Agri index

Index Change Change% High Low Open YTD local
39.57 0.30 0.77% 39.64 39.57 39.57 -9.22% 10/29


Index Return   2024/10/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.22% -4.14% -4.14% 3.28% -7.27% -9.06% -12.05% -12.32% 5.34%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -10.75% -16.93% -4.54% -12.77% -9.84% -2.42% 14.51% 24.62% 9.88% -12.91%

Technical Chart

S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
39.7240 39.7860 40.2980 39.5317 40.5604 42.0746 39.941 (-0.75%)
Date Index Change% Date Index Change%
2024/10/29 39.64 0.97% 2024/10/15 40.05 -0.55%
2024/10/28 39.26 -0.81% 2024/10/14 40.27 -0.98%
2024/10/25 39.58 -1.07% 2024/10/11 40.67 -0.49%
2024/10/24 40.01 -0.30% 2024/10/10 40.87 0.29%
2024/10/23 40.13 0.65% 2024/10/09 40.75 0.27%
2024/10/22 39.87 0.50% 2024/10/08 40.64 -0.49%
2024/10/21 39.67 0.10% 2024/10/07 40.84 -0.61%
2024/10/18 39.63 -1.20% 2024/10/04 41.09 -0.77%
2024/10/17 40.11 0.38% 2024/10/03 41.41 -0.24%
2024/10/16 39.96 -0.22% 2024/10/02 41.51 0.00%