|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35.58947 |
-0.39 |
-1.09% |
36.07363 |
35.49765 |
- |
-2.63% |
15:49 |
| Index Return 2026/02/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.07% |
-0.91% |
0.29% |
-2.55% |
-7.27% |
-1.19% |
-1.56% |
-17.93% |
-3.61% |
1.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
-12.07% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35.6909 |
35.9318 |
35.9570 |
36.8640 |
37.2647 |
38.77 |
36.674 (-2.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
35.58947 |
-1.09% |
2026/01/23 |
36.20677 |
0.96% |
| 2026/02/05 |
35.97992 |
1.07% |
2026/01/22 |
35.86098 |
0.45% |
| 2026/02/04 |
35.60056 |
-0.13% |
2026/01/21 |
35.7 |
-0.27% |
| 2026/02/03 |
35.64804 |
0.03% |
2026/01/20 |
35.79642 |
-1.13% |
| 2026/02/02 |
35.63644 |
-0.66% |
2026/01/19 |
36.2047 |
0.00% |
| 2026/01/30 |
35.87441 |
-1.20% |
2026/01/16 |
36.2047 |
0.95% |
| 2026/01/29 |
36.31166 |
0.03% |
2026/01/15 |
35.8623 |
-0.16% |
| 2026/01/28 |
36.3008 |
-0.00% |
2026/01/14 |
35.91896 |
-0.05% |
| 2026/01/27 |
36.30113 |
0.63% |
2026/01/13 |
35.93839 |
-0.53% |
| 2026/01/26 |
36.07542 |
-0.36% |
2026/01/12 |
36.12823 |
-1.94% |
|
