S&P GSCI Agri index

Index Change Change% High Low Open YTD local
47.18 1.10 2.38% 47.24 46.08 46.08 3.58% 14:30

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.19% 0.02% 1.16% 1.77% 7.69% 8.07% 1.16% 17.85% -0.71% 1.68%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84% -2.42% 14.51% 24.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
45.93 45.93 46.06 45.59 44.25 42.65 45.487 (3.72%)
Date Index Change% Date Index Change%
2022/01/19 47.18 2.39% 2022/01/05 46.00 -0.88%
2022/01/18 46.08 1.19% 2022/01/04 46.41 2.36%
2022/01/17 45.54 0.00% 2022/01/03 45.34 -0.46%
2022/01/14 45.54 0.49% 2021/12/31 45.55 -0.63%
2022/01/13 45.32 -1.59% 2021/12/30 45.84 -1.25%
2022/01/12 46.05 -0.04% 2021/12/29 46.42 0.54%
2022/01/11 46.07 0.68% 2021/12/28 46.17 -1.56%
2022/01/10 45.76 -0.78% 2021/12/27 46.90 0.58%
2022/01/07 46.12 1.01% 2021/12/24 46.63 0.00%
2022/01/06 45.66 -0.74% 2021/12/23 46.63 0.30%