|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.67977 |
-0.20 |
-0.54% |
38.05543 |
37.33578 |
- |
-9.36% |
14:30 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.47% |
1.37% |
2.38% |
1.34% |
2.14% |
-7.22% |
-8.87% |
-4.43% |
-15.58% |
4.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.6728 |
37.4689 |
37.1571 |
37.5019 |
38.0689 |
39.87 |
37.312 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
37.67977 |
-0.54% |
2025/10/16 |
36.9046 |
0.70% |
| 2025/10/29 |
37.88429 |
0.47% |
2025/10/15 |
36.6492 |
-0.13% |
| 2025/10/28 |
37.70773 |
-0.03% |
2025/10/14 |
36.69621 |
1.04% |
| 2025/10/27 |
37.7176 |
0.92% |
2025/10/13 |
36.31755 |
-0.11% |
| 2025/10/24 |
37.3748 |
-0.76% |
2025/10/10 |
36.35643 |
-1.31% |
| 2025/10/23 |
37.65947 |
0.77% |
2025/10/09 |
36.84054 |
-0.80% |
| 2025/10/22 |
37.37277 |
0.80% |
2025/10/08 |
37.13653 |
0.33% |
| 2025/10/21 |
37.077 |
-0.44% |
2025/10/07 |
37.01365 |
-0.70% |
| 2025/10/20 |
37.2403 |
0.72% |
2025/10/06 |
37.27483 |
0.03% |
| 2025/10/17 |
36.97577 |
0.19% |
2025/10/03 |
37.26244 |
-0.06% |
|
