|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36.87267 |
-0.45 |
-1.21% |
37.38096 |
36.78407 |
- |
0.88% |
15:40 |
| Index Return 2026/04/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.21% |
-2.64% |
-2.64% |
-1.78% |
-1.21% |
-0.38% |
0.88% |
-8.08% |
-3.19% |
4.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
-12.07% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.1272 |
37.4355 |
37.5108 |
36.5419 |
36.9972 |
37.88 |
36.892 (-0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/08 |
36.87267 |
0.00% |
2026/03/25 |
37.95717 |
0.32% |
| 2026/04/07 |
36.87267 |
-1.21% |
2026/03/24 |
37.83704 |
1.13% |
| 2026/04/06 |
37.32489 |
0.11% |
2026/03/23 |
37.41266 |
-0.55% |
| 2026/04/03 |
37.28285 |
0.00% |
2026/03/20 |
37.61955 |
-0.90% |
| 2026/04/02 |
37.28285 |
-0.47% |
2026/03/19 |
37.96036 |
1.20% |
| 2026/04/01 |
37.46051 |
-1.08% |
2026/03/18 |
37.51086 |
1.38% |
| 2026/03/31 |
37.87132 |
1.00% |
2026/03/17 |
37.00018 |
-0.10% |
| 2026/03/30 |
37.49605 |
-0.82% |
2026/03/16 |
37.03722 |
-2.26% |
| 2026/03/27 |
37.80487 |
-0.74% |
2026/03/13 |
37.89343 |
0.69% |
| 2026/03/26 |
38.08609 |
0.34% |
2026/03/12 |
37.63294 |
0.61% |
|
