|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.03073 |
0.54 |
1.43% |
38.184 |
37.4929 |
- |
-8.51% |
15:39 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.57% |
0.03% |
-1.49% |
-5.51% |
-9.49% |
-10.52% |
-9.81% |
-4.28% |
-16.45% |
0.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.6277 |
37.5086 |
37.9548 |
39.4763 |
40.7536 |
40.4404 |
39.145 (-2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
38.03073 |
1.43% |
2025/07/03 |
38.37812 |
0.18% |
| 2025/07/17 |
37.49294 |
-0.57% |
2025/07/02 |
38.30746 |
1.63% |
| 2025/07/16 |
37.70806 |
0.88% |
2025/07/01 |
37.69183 |
-0.97% |
| 2025/07/15 |
37.37957 |
-0.39% |
2025/06/30 |
38.06107 |
-0.71% |
| 2025/07/14 |
37.52722 |
0.66% |
2025/06/27 |
38.33272 |
0.81% |
| 2025/07/11 |
37.28146 |
-0.54% |
2025/06/26 |
38.02477 |
-0.14% |
| 2025/07/10 |
37.48294 |
0.16% |
2025/06/25 |
38.07947 |
-1.20% |
| 2025/07/09 |
37.42126 |
0.35% |
2025/06/24 |
38.54362 |
-1.62% |
| 2025/07/08 |
37.2896 |
-0.49% |
2025/06/23 |
39.17706 |
-0.60% |
| 2025/07/07 |
37.4726 |
-2.36% |
2025/06/20 |
39.41379 |
-1.20% |
|
