|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.30746 |
0.62 |
1.63% |
38.33957 |
37.54774 |
- |
-7.85% |
15:33 |
| Index Return 2025/07/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.63% |
0.60% |
0.65% |
-2.79% |
-7.58% |
-7.80% |
-7.85% |
-5.88% |
-14.64% |
1.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.1401 |
38.3939 |
39.0508 |
40.1016 |
41.1700 |
40.6291 |
39.770 (-3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
38.30746 |
0.00% |
2025/06/19 |
39.8942 |
-0.00% |
| 2025/07/02 |
38.30746 |
1.63% |
2025/06/18 |
39.89423 |
0.54% |
| 2025/07/01 |
37.69183 |
-0.97% |
2025/06/17 |
39.68035 |
0.26% |
| 2025/06/30 |
38.06107 |
-0.71% |
2025/06/16 |
39.57566 |
-0.41% |
| 2025/06/27 |
38.33272 |
0.81% |
2025/06/13 |
39.74027 |
1.09% |
| 2025/06/26 |
38.02477 |
-0.14% |
2025/06/12 |
39.3127 |
-0.25% |
| 2025/06/25 |
38.07947 |
-1.20% |
2025/06/11 |
39.4121 |
-0.30% |
| 2025/06/24 |
38.54362 |
-1.62% |
2025/06/10 |
39.52963 |
-0.77% |
| 2025/06/23 |
39.17706 |
-0.60% |
2025/06/09 |
39.83589 |
-0.91% |
| 2025/06/20 |
39.41379 |
-1.20% |
2025/06/06 |
40.20174 |
0.67% |
|
