|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40.59 |
0.13 |
0.33% |
40.72 |
40.26 |
40.46 |
-6.88% |
16:09 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.32% |
2.40% |
2.40% |
2.42% |
6.34% |
-7.75% |
-6.88% |
-10.36% |
-10.22% |
7.87% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.75% |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40.1080 |
39.9800 |
40.1795 |
39.6408 |
40.4765 |
42.0193 |
39.992 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
40.59 |
0.00% |
2024/10/18 |
39.63 |
-1.20% |
| 2024/11/20 |
40.59 |
0.32% |
2024/10/17 |
40.11 |
0.38% |
| 2024/11/19 |
40.46 |
2.07% |
2024/10/16 |
39.96 |
-0.22% |
| 2024/10/29 |
39.64 |
0.97% |
2024/10/15 |
40.05 |
-0.55% |
| 2024/10/28 |
39.26 |
-0.81% |
2024/10/14 |
40.27 |
-0.98% |
| 2024/10/25 |
39.58 |
-1.07% |
2024/10/11 |
40.67 |
-0.49% |
| 2024/10/24 |
40.01 |
-0.30% |
2024/10/10 |
40.87 |
0.29% |
| 2024/10/23 |
40.13 |
0.65% |
2024/10/09 |
40.75 |
0.27% |
| 2024/10/22 |
39.87 |
0.50% |
2024/10/08 |
40.64 |
-0.49% |
| 2024/10/21 |
39.67 |
0.10% |
2024/10/07 |
40.84 |
-0.61% |
|
