S&P GSCI Agri index

Index Change Change% High Low Open YTD local
49.46 -1.48 -2.91% 51.40 49.37 50.94 8.58% 15:36

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.91% -6.20% -2.91% -12.80% -9.43% 8.58% 8.58% 14.23% -20.52% 9.14%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84% -2.42% 14.51% 24.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
51.45 53.05 55.52 57.81 55.17 49.09 57.045 (-13.30%)
Date Index Change% Date Index Change%
2022/07/01 49.46 -2.91% 2022/06/17 57.43 -1.53%
2022/06/30 50.94 -3.16% 2022/06/16 58.32 1.64%
2022/06/29 52.60 0.27% 2022/06/15 57.38 -0.35%
2022/06/28 52.46 1.29% 2022/06/14 57.58 -0.79%
2022/06/27 51.79 -1.78% 2022/06/13 58.04 -0.70%
2022/06/24 52.73 0.11% 2022/06/10 58.45 -0.46%
2022/06/23 52.67 -4.06% 2022/06/09 58.72 0.82%
2022/06/22 54.90 -1.10% 2022/06/08 58.24 0.69%
2022/06/21 55.51 -3.34% 2022/06/07 57.84 0.02%
2022/06/20 57.43 0.00% 2022/06/06 57.83 2.25%