|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39.60164 |
0.01 |
0.03% |
39.89208 |
39.54795 |
- |
-4.74% |
15:48 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.03% |
-2.32% |
-3.14% |
-3.14% |
-4.45% |
-2.27% |
-4.74% |
-10.57% |
-11.76% |
0.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.9658 |
40.3428 |
40.3218 |
40.8627 |
41.5868 |
41.0706 |
40.879 (-3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
39.60164 |
0.03% |
2025/05/15 |
40.43981 |
0.34% |
| 2025/05/29 |
39.59084 |
-0.47% |
2025/05/14 |
40.30103 |
0.01% |
| 2025/05/28 |
39.77977 |
-1.32% |
2025/05/13 |
40.29802 |
0.86% |
| 2025/05/27 |
40.31345 |
-0.57% |
2025/05/12 |
39.9525 |
-0.62% |
| 2025/05/23 |
40.54339 |
-0.80% |
2025/05/09 |
40.2033 |
0.14% |
| 2025/05/22 |
40.87088 |
-0.73% |
2025/05/08 |
40.14741 |
0.04% |
| 2025/05/21 |
41.17134 |
0.80% |
2025/05/07 |
40.13021 |
-0.74% |
| 2025/05/20 |
40.84313 |
0.80% |
2025/05/06 |
40.43064 |
0.48% |
| 2025/05/19 |
40.51744 |
0.80% |
2025/05/05 |
40.23586 |
-1.55% |
| 2025/05/16 |
40.19595 |
-0.60% |
2025/05/02 |
40.8696 |
0.76% |
|
