|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39.4504 |
-0.44 |
-1.11% |
40.04337 |
39.44599 |
- |
-5.10% |
13:31 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.00% |
1.48% |
0.74% |
-1.54% |
-3.95% |
-2.03% |
-4.03% |
-6.11% |
-11.10% |
1.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.6990 |
39.6325 |
39.7410 |
40.4644 |
41.3987 |
40.8210 |
40.289 (-2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
39.4504 |
-1.11% |
2025/06/06 |
40.20174 |
0.67% |
| 2025/06/19 |
39.8942 |
-0.00% |
2025/06/05 |
39.93405 |
0.71% |
| 2025/06/18 |
39.89423 |
0.54% |
2025/06/04 |
39.65244 |
0.47% |
| 2025/06/17 |
39.68035 |
0.26% |
2025/06/03 |
39.4684 |
0.15% |
| 2025/06/16 |
39.57566 |
-0.41% |
2025/06/02 |
39.4085 |
-0.49% |
| 2025/06/13 |
39.74027 |
1.09% |
2025/05/30 |
39.60164 |
0.03% |
| 2025/06/12 |
39.3127 |
-0.25% |
2025/05/29 |
39.59084 |
-0.47% |
| 2025/06/11 |
39.4121 |
-0.30% |
2025/05/28 |
39.77977 |
-1.32% |
| 2025/06/10 |
39.52963 |
-0.77% |
2025/05/27 |
40.31345 |
-0.57% |
| 2025/06/09 |
39.83589 |
-0.91% |
2025/05/23 |
40.54339 |
-0.80% |
|
