|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.51 |
-1.25 |
-2.73% |
48.71 |
44.51 |
48.53 |
-11.07% |
16:08 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.73% |
-2.48% |
-3.72% |
-4.59% |
-6.29% |
-8.55% |
-11.07% |
-12.88% |
-16.87% |
0.00% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-18.06% |
-10.75% |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.20 |
45.54 |
46.04 |
47.19 |
47.76 |
48.59 |
46.796 (-4.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
44.51 |
0.00% |
2023/09/18 |
46.08 |
-1.05% |
| 2023/09/29 |
44.51 |
-2.73% |
2023/09/15 |
46.57 |
-0.13% |
| 2023/09/28 |
45.76 |
0.46% |
2023/09/14 |
46.63 |
0.19% |
| 2023/09/27 |
45.55 |
-0.24% |
2023/09/13 |
46.54 |
0.61% |
| 2023/09/26 |
45.66 |
-0.17% |
2023/09/12 |
46.26 |
-0.52% |
| 2023/09/25 |
45.74 |
0.22% |
2023/09/11 |
46.50 |
0.13% |
| 2023/09/22 |
45.64 |
0.11% |
2023/09/08 |
46.44 |
-0.41% |
| 2023/09/21 |
45.59 |
-1.41% |
2023/09/07 |
46.63 |
-0.62% |
| 2023/09/20 |
46.24 |
0.04% |
2023/09/06 |
46.92 |
0.34% |
| 2023/09/19 |
46.22 |
0.30% |
2023/09/05 |
46.76 |
0.73% |
|
