|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35.2666 |
-0.55 |
-1.53% |
35.8147 |
35.0992 |
- |
-3.51% |
15:53 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.53% |
-5.74% |
-4.16% |
-9.88% |
-2.01% |
-6.95% |
-3.51% |
-11.06% |
-11.30% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
-12.07% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35.8919 |
36.6615 |
37.6712 |
37.6301 |
36.9747 |
37.40 |
37.718 (-6.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
35.2666 |
0.00% |
2026/05/22 |
37.99083 |
-0.08% |
| 2026/06/04 |
35.2666 |
-1.53% |
2026/05/21 |
38.01955 |
-0.89% |
| 2026/06/03 |
35.8147 |
-1.68% |
2026/05/20 |
38.36271 |
-1.24% |
| 2026/06/02 |
36.42599 |
-0.71% |
2026/05/19 |
38.84417 |
0.22% |
| 2026/06/01 |
36.68551 |
-0.30% |
2026/05/18 |
38.75892 |
2.84% |
| 2026/05/29 |
36.79691 |
-1.65% |
2026/05/15 |
37.68835 |
-2.51% |
| 2026/05/28 |
37.41292 |
0.39% |
2026/05/14 |
38.65923 |
-2.76% |
| 2026/05/27 |
37.26628 |
-1.20% |
2026/05/13 |
39.75739 |
0.02% |
| 2026/05/26 |
37.71865 |
-0.64% |
2026/05/12 |
39.7509 |
1.99% |
| 2026/05/25 |
37.9605 |
-0.08% |
2026/05/11 |
38.977 |
1.87% |
|
