|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.51086 |
0.51 |
1.38% |
37.65566 |
36.76677 |
- |
2.63% |
15:29 |
| Index Return 2026/03/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.38% |
0.28% |
3.23% |
5.55% |
2.65% |
-0.84% |
2.63% |
-9.62% |
-1.01% |
6.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
-12.07% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.3905 |
37.4118 |
36.7482 |
36.3437 |
36.9256 |
38.07 |
36.418 (3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/19 |
37.51086 |
0.00% |
2026/03/05 |
36.52594 |
1.49% |
| 2026/03/18 |
37.51086 |
1.38% |
2026/03/04 |
35.989 |
-0.40% |
| 2026/03/17 |
37.00018 |
-0.10% |
2026/03/03 |
36.1319 |
0.05% |
| 2026/03/16 |
37.03722 |
-2.26% |
2026/03/02 |
36.11543 |
-0.61% |
| 2026/03/13 |
37.89343 |
0.69% |
2026/02/27 |
36.33551 |
0.98% |
| 2026/03/12 |
37.63294 |
0.61% |
2026/02/26 |
35.98295 |
-0.00% |
| 2026/03/11 |
37.4052 |
0.52% |
2026/02/25 |
35.98344 |
0.28% |
| 2026/03/10 |
37.2112 |
-0.44% |
2026/02/24 |
35.88212 |
0.13% |
| 2026/03/09 |
37.37473 |
-0.44% |
2026/02/23 |
35.83617 |
-0.63% |
| 2026/03/06 |
37.54163 |
2.78% |
2026/02/20 |
36.06367 |
0.99% |
|
