|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 302.23 |
7.19 |
2.44% |
302.55 |
295.04 |
- |
-3.42% |
19:12 |
| Index Return 2023/02/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.34% |
-3.04% |
-3.04% |
2.67% |
-10.84% |
-6.11% |
-3.52% |
3.84% |
-5.06% |
3.06% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-1.28% |
-33.08% |
-32.90% |
11.00% |
4.44% |
10.62% |
0.00% |
0.00% |
-5.94% |
23.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 299.59 |
306.00 |
309.10 |
307.93 |
316.33 |
331.03 |
309.281 (-2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/07 |
301.94 |
2.34% |
2023/01/24 |
314.58 |
-1.08% |
| 2023/02/06 |
295.04 |
-0.05% |
2023/01/23 |
318.03 |
0.45% |
| 2023/02/03 |
295.20 |
-2.28% |
2023/01/20 |
316.60 |
1.08% |
| 2023/02/02 |
302.08 |
-0.53% |
2023/01/19 |
313.22 |
0.47% |
| 2023/02/01 |
303.68 |
-2.48% |
2023/01/18 |
311.74 |
-0.39% |
| 2023/01/31 |
311.41 |
1.03% |
2023/01/17 |
312.96 |
0.54% |
| 2023/01/30 |
308.23 |
-1.48% |
2023/01/16 |
311.27 |
0.00% |
| 2023/01/27 |
312.87 |
-1.02% |
2023/01/13 |
311.27 |
1.06% |
| 2023/01/26 |
316.10 |
0.83% |
2023/01/12 |
308.01 |
1.24% |
| 2023/01/25 |
313.50 |
-0.34% |
2023/01/11 |
304.23 |
2.00% |
|
