|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 294.29 |
-3.06 |
-1.03% |
298.53 |
292.98 |
- |
3.44% |
15:33 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.03% |
-1.18% |
-4.36% |
-4.24% |
-7.21% |
-1.63% |
3.44% |
-4.11% |
-8.11% |
4.49% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-33.08% |
-32.90% |
11.00% |
4.44% |
10.62% |
0.00% |
0.00% |
-5.94% |
23.44% |
-9.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 296.44 |
299.53 |
304.54 |
306.36 |
306.53 |
304.36 |
306.618 (-4.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
294.29 |
-1.03% |
2024/07/12 |
306.67 |
-0.18% |
| 2024/07/25 |
297.35 |
0.20% |
2024/07/11 |
307.23 |
0.39% |
| 2024/07/24 |
296.77 |
0.45% |
2024/07/10 |
306.04 |
0.00% |
| 2024/07/23 |
295.43 |
-0.99% |
2024/07/09 |
306.03 |
-0.92% |
| 2024/07/22 |
298.37 |
0.19% |
2024/07/08 |
308.86 |
-1.12% |
| 2024/07/19 |
297.81 |
-1.92% |
2024/07/05 |
312.35 |
-0.27% |
| 2024/07/18 |
303.64 |
-0.30% |
2024/07/04 |
313.21 |
0.00% |
| 2024/07/17 |
304.56 |
0.75% |
2024/07/03 |
313.21 |
0.73% |
| 2024/07/16 |
302.29 |
-0.81% |
2024/07/02 |
310.94 |
-0.02% |
| 2024/07/15 |
304.75 |
-0.63% |
2024/07/01 |
310.99 |
1.07% |
|
