|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 289.14 |
0.23 |
0.08% |
290.64 |
288.66 |
- |
1.63% |
15:10 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.06% |
1.55% |
0.44% |
0.86% |
0.46% |
-7.94% |
1.63% |
-3.75% |
-9.72% |
6.38% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-33.08% |
-32.90% |
11.00% |
4.44% |
10.62% |
0.00% |
0.00% |
-5.94% |
23.44% |
-9.09% |
S&P GSCI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 287.60 |
286.58 |
288.27 |
288.55 |
294.06 |
297.06 |
289.199 (-0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
289.14 |
0.00% |
2024/11/07 |
294.57 |
0.88% |
| 2024/11/20 |
289.14 |
0.06% |
2024/11/06 |
292.00 |
-0.67% |
| 2024/11/19 |
288.96 |
0.23% |
2024/11/05 |
293.96 |
0.45% |
| 2024/11/18 |
288.30 |
2.07% |
2024/11/04 |
292.63 |
1.54% |
| 2024/11/15 |
282.44 |
-0.56% |
2024/11/01 |
288.19 |
0.11% |
| 2024/11/14 |
284.03 |
-0.25% |
2024/10/31 |
287.87 |
0.15% |
| 2024/11/13 |
284.74 |
0.07% |
2024/10/30 |
287.43 |
1.13% |
| 2024/11/12 |
284.53 |
-0.15% |
2024/10/29 |
284.21 |
-0.02% |
| 2024/11/11 |
284.97 |
-1.60% |
2024/10/28 |
284.26 |
-3.44% |
| 2024/11/08 |
289.59 |
-1.69% |
2024/10/25 |
294.40 |
1.09% |
|
