|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
-1.15% |
6.92% |
6.86% |
4.63% |
3.80% |
-1.83% |
4.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.90% |
11.00% |
4.44% |
10.62% |
0.00% |
0.00% |
-5.94% |
23.44% |
-9.09% |
3.79% |
S&P GSCI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 308.95 |
308.95 |
308.95 |
300.71 |
294.85 |
299.56 |
304.099 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
308.95 |
0.00% |
2025/02/06 |
308.95 |
0.00% |
| 2025/02/19 |
308.95 |
0.00% |
2025/02/05 |
308.95 |
0.00% |
| 2025/02/18 |
308.95 |
0.00% |
2025/02/04 |
308.95 |
0.00% |
| 2025/02/17 |
308.95 |
0.00% |
2025/02/03 |
308.95 |
0.00% |
| 2025/02/14 |
308.95 |
0.00% |
2025/01/31 |
308.95 |
0.00% |
| 2025/02/13 |
308.95 |
0.00% |
2025/01/30 |
308.95 |
0.00% |
| 2025/02/12 |
308.95 |
0.00% |
2025/01/29 |
308.95 |
0.00% |
| 2025/02/11 |
308.95 |
0.00% |
2025/01/28 |
308.95 |
0.00% |
| 2025/02/10 |
308.95 |
0.00% |
2025/01/27 |
308.95 |
0.00% |
| 2025/02/07 |
308.95 |
0.00% |
2025/01/24 |
308.95 |
0.15% |
|
