S&P GSCI index

Index Change Change% High Low Open YTD local
329.05 1.86 0.57% 330.00 324.85 - 29.80% 16:02


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.33% 5.17% 7.05% 0.63% 0.25% -4.38% 29.06% 26.11% -16.40% 28.31%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -0.01% -1.28% -33.08% -32.90% 11.00% 4.44% 10.62% 0.00% 0.00% -5.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
319.64 312.49 317.23 326.77 342.81 313.18 324.728 (1.33%)
Date Index Change% Date Index Change%
2022/10/06 329.05 0.57% 2022/09/22 317.48 0.21%
2022/10/05 327.19 1.33% 2022/09/21 316.82 -0.62%
2022/10/04 322.88 3.02% 2022/09/20 318.81 -0.03%
2022/10/03 313.43 2.55% 2022/09/19 318.92 0.41%
2022/09/30 305.65 -1.30% 2022/09/16 317.63 -0.21%
2022/09/29 309.69 -0.46% 2022/09/15 318.31 -3.21%
2022/09/28 311.11 2.93% 2022/09/14 328.87 0.34%
2022/09/27 302.25 1.19% 2022/09/13 327.77 -0.62%
2022/09/26 298.69 -2.04% 2022/09/12 329.81 1.35%
2022/09/23 304.92 -3.96% 2022/09/09 325.41 2.70%