S&P GSCI index

Index Change Change% High Low Open YTD local
296.78 1.84 0.62% 297.00 294.24 - 4.32% 15:42


Index Return   2024/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 0.84% 0.34% 3.36% -1.44% -2.80% 4.32% -0.96% -0.80% 5.37%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -33.08% -32.90% 11.00% 4.44% 10.62% 0.00% 0.00% -5.94% 23.44% -9.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
296.76 296.69 295.17 289.34 300.34 296.63 291.885 (1.68%)
Date Index Change% Date Index Change%
2024/02/22 296.78 0.00% 2024/02/08 296.16 1.51%
2024/02/21 296.78 0.62% 2024/02/07 291.75 0.52%
2024/02/20 294.94 -0.91% 2024/02/06 290.25 0.63%
2024/02/19 297.64 0.00% 2024/02/05 288.44 0.24%
2024/02/16 297.64 0.52% 2024/02/02 287.76 -1.38%
2024/02/15 296.11 0.61% 2024/02/01 291.78 -1.35%
2024/02/14 294.31 -1.18% 2024/01/31 295.78 -1.10%
2024/02/13 297.83 0.23% 2024/01/30 299.06 0.91%
2024/02/12 297.16 -0.17% 2024/01/29 296.37 -0.94%
2024/02/09 297.68 0.51% 2024/01/26 299.18 0.50%