|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 317.62 |
-0.08 |
-0.03% |
319.41 |
315.77 |
- |
11.64% |
15:41 |
| Index Return 2024/04/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.23% |
-0.36% |
2.53% |
3.80% |
10.75% |
-0.13% |
11.67% |
3.81% |
-0.80% |
12.80% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-33.08% |
-32.90% |
11.00% |
4.44% |
10.62% |
0.00% |
0.00% |
-5.94% |
23.44% |
-9.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 317.66 |
317.97 |
313.19 |
302.79 |
296.89 |
298.46 |
304.927 (4.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/16 |
317.62 |
-0.03% |
2024/04/02 |
314.18 |
1.15% |
| 2024/04/15 |
317.70 |
-0.23% |
2024/04/01 |
310.62 |
0.24% |
| 2024/04/12 |
318.42 |
0.71% |
2024/03/29 |
309.87 |
0.00% |
| 2024/04/11 |
316.19 |
-0.68% |
2024/03/28 |
309.87 |
1.50% |
| 2024/04/10 |
318.35 |
0.41% |
2024/03/27 |
305.30 |
-0.29% |
| 2024/04/09 |
317.04 |
-0.57% |
2024/03/26 |
306.20 |
-0.72% |
| 2024/04/08 |
318.85 |
-0.44% |
2024/03/25 |
308.43 |
0.93% |
| 2024/04/05 |
320.27 |
0.47% |
2024/03/22 |
305.60 |
-0.43% |
| 2024/04/04 |
318.76 |
0.70% |
2024/03/21 |
306.93 |
-0.04% |
| 2024/04/03 |
316.55 |
0.75% |
2024/03/20 |
307.04 |
-0.99% |
|
