S&P GSCI index

Index Change Change% High Low Open YTD local
355.55 5.02 1.43% 357.24 347.43 - 40.25% 16:00

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.43% -2.47% -4.40% -2.23% -1.45% 40.96% 40.25% 51.84% -9.16% 39.43%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-0.01% -1.28% -33.08% -32.90% 11.00% 4.44% 10.62% 0.00% 0.00% -5.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
359.00 367.59 375.04 360.60 335.00 287.19 365.187 (-2.64%)
Date Index Change% Date Index Change%
2022/06/24 355.55 1.43% 2022/06/10 387.45 -1.01%
2022/06/23 350.53 -2.34% 2022/06/09 391.39 0.24%
2022/06/22 358.93 -1.78% 2022/06/08 390.45 0.97%
2022/06/21 365.43 0.24% 2022/06/07 386.70 0.16%
2022/06/20 364.54 0.00% 2022/06/06 386.10 1.01%
2022/06/17 364.54 -3.76% 2022/06/03 382.25 0.99%
2022/06/16 378.79 0.85% 2022/06/02 378.49 0.87%
2022/06/15 375.60 -0.60% 2022/06/01 375.24 0.89%
2022/06/14 377.87 -1.62% 2022/05/31 371.92 -0.79%
2022/06/13 384.11 -0.86% 2022/05/30 374.90 0.00%