|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 273.48 |
-2.73 |
-0.99% |
277.92 |
269.98 |
- |
7.88% |
19:12 |
| Index Return 2022/01/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.20% |
0.81% |
7.65% |
8.19% |
2.95% |
15.01% |
7.65% |
1.25% |
-1.61% |
7.02% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -0.01% |
-1.28% |
-33.08% |
-32.90% |
11.00% |
4.44% |
10.62% |
0.00% |
0.00% |
-5.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 275.42 |
273.00 |
265.91 |
256.32 |
251.61 |
243.02 |
258.996 (5.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
273.48 |
0.21% |
2022/01/11 |
266.16 |
2.45% |
| 2022/01/24 |
272.90 |
-1.20% |
2022/01/10 |
259.79 |
-0.57% |
| 2022/01/21 |
276.21 |
-0.41% |
2022/01/07 |
261.29 |
0.06% |
| 2022/01/20 |
277.36 |
0.07% |
2022/01/06 |
261.13 |
0.50% |
| 2022/01/19 |
277.16 |
1.20% |
2022/01/05 |
259.82 |
0.73% |
| 2022/01/18 |
273.87 |
1.17% |
2022/01/04 |
257.94 |
1.15% |
| 2022/01/17 |
270.71 |
0.00% |
2022/01/03 |
255.00 |
0.59% |
| 2022/01/14 |
270.71 |
1.13% |
2021/12/31 |
253.51 |
-1.20% |
| 2022/01/13 |
267.68 |
-0.84% |
2021/12/30 |
256.58 |
-0.14% |
| 2022/01/12 |
269.94 |
1.42% |
2021/12/29 |
256.95 |
0.46% |
|
