S&P GSCI index

Index Change Change% High Low Open YTD local
302.23 7.19 2.44% 302.55 295.04 - -3.42% 19:12


Index Return   2023/02/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.34% -3.04% -3.04% 2.67% -10.84% -6.11% -3.52% 3.84% -5.06% 3.06%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -1.28% -33.08% -32.90% 11.00% 4.44% 10.62% 0.00% 0.00% -5.94% 23.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
299.59 306.00 309.10 307.93 316.33 331.03 309.281 (-2.37%)
Date Index Change% Date Index Change%
2023/02/07 301.94 2.34% 2023/01/24 314.58 -1.08%
2023/02/06 295.04 -0.05% 2023/01/23 318.03 0.45%
2023/02/03 295.20 -2.28% 2023/01/20 316.60 1.08%
2023/02/02 302.08 -0.53% 2023/01/19 313.22 0.47%
2023/02/01 303.68 -2.48% 2023/01/18 311.74 -0.39%
2023/01/31 311.41 1.03% 2023/01/17 312.96 0.54%
2023/01/30 308.23 -1.48% 2023/01/16 311.27 0.00%
2023/01/27 312.87 -1.02% 2023/01/13 311.27 1.06%
2023/01/26 316.10 0.83% 2023/01/12 308.01 1.24%
2023/01/25 313.50 -0.34% 2023/01/11 304.23 2.00%