S&P GSCI index

Index Change Change% High Low Open YTD local
273.48 -2.73 -0.99% 277.92 269.98 - 7.88% 19:12

Index Return   2022/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.20% 0.81% 7.65% 8.19% 2.95% 15.01% 7.65% 1.25% -1.61% 7.02%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-0.01% -1.28% -33.08% -32.90% 11.00% 4.44% 10.62% 0.00% 0.00% -5.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
275.42 273.00 265.91 256.32 251.61 243.02 258.996 (5.59%)
Date Index Change% Date Index Change%
2022/01/25 273.48 0.21% 2022/01/11 266.16 2.45%
2022/01/24 272.90 -1.20% 2022/01/10 259.79 -0.57%
2022/01/21 276.21 -0.41% 2022/01/07 261.29 0.06%
2022/01/20 277.36 0.07% 2022/01/06 261.13 0.50%
2022/01/19 277.16 1.20% 2022/01/05 259.82 0.73%
2022/01/18 273.87 1.17% 2022/01/04 257.94 1.15%
2022/01/17 270.71 0.00% 2022/01/03 255.00 0.59%
2022/01/14 270.71 1.13% 2021/12/31 253.51 -1.20%
2022/01/13 267.68 -0.84% 2021/12/30 256.58 -0.14%
2022/01/12 269.94 1.42% 2021/12/29 256.95 0.46%