S&P GSCI index

Index Change Change% High Low Open YTD local
300.46 -3.18 -1.05% 303.64 300.41 - 5.61% 11:46


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -1.17% -1.32% -1.99% -2.71% 5.40% 6.73% 2.63% -5.19% 7.81%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -33.08% -32.90% 11.00% 4.44% 10.62% 0.00% 0.00% -5.94% 23.44% -9.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
303.14 305.05 307.60 307.40 306.40 304.60 308.140 (-2.49%)
Date Index Change% Date Index Change%
2024/07/19 300.46 -1.05% 2024/07/05 312.35 -0.27%
2024/07/18 303.64 -0.30% 2024/07/04 313.21 0.00%
2024/07/17 304.56 0.75% 2024/07/03 313.21 0.73%
2024/07/16 302.29 -0.81% 2024/07/02 310.94 -0.02%
2024/07/15 304.75 -0.63% 2024/07/01 310.99 1.07%
2024/07/12 306.67 -0.18% 2024/06/28 307.71 -0.36%
2024/07/11 307.23 0.39% 2024/06/27 308.83 0.49%
2024/07/10 306.04 0.00% 2024/06/26 307.33 0.05%
2024/07/09 306.03 -0.92% 2024/06/25 307.17 -0.83%
2024/07/08 308.86 -1.12% 2024/06/24 309.75 0.55%