|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
0.00% |
-1.41% |
6.95% |
4.63% |
-2.73% |
-1.83% |
4.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.90% |
11.00% |
4.44% |
10.62% |
0.00% |
0.00% |
-5.94% |
23.44% |
-9.09% |
3.79% |
S&P GSCI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 308.95 |
308.95 |
308.95 |
308.95 |
301.46 |
299.80 |
308.951 (-0.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
308.95 |
0.00% |
2025/04/03 |
308.95 |
0.00% |
| 2025/04/16 |
308.95 |
0.00% |
2025/04/02 |
308.95 |
0.00% |
| 2025/04/15 |
308.95 |
0.00% |
2025/04/01 |
308.95 |
0.00% |
| 2025/04/14 |
308.95 |
0.00% |
2025/03/31 |
308.95 |
0.00% |
| 2025/04/11 |
308.95 |
0.00% |
2025/03/28 |
308.95 |
0.00% |
| 2025/04/10 |
308.95 |
0.00% |
2025/03/27 |
308.95 |
0.00% |
| 2025/04/09 |
308.95 |
0.00% |
2025/03/26 |
308.95 |
0.00% |
| 2025/04/08 |
308.95 |
0.00% |
2025/03/25 |
308.95 |
0.00% |
| 2025/04/07 |
308.95 |
0.00% |
2025/03/24 |
308.95 |
0.00% |
| 2025/04/04 |
308.95 |
0.00% |
2025/03/21 |
308.95 |
0.00% |
|
