|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 291.24 |
-0.83 |
-0.28% |
295.93 |
289.99 |
- |
2.37% |
15:48 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.28% |
0.64% |
1.23% |
-0.31% |
-1.86% |
-7.58% |
2.37% |
-6.51% |
-9.06% |
7.16% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-33.08% |
-32.90% |
11.00% |
4.44% |
10.62% |
0.00% |
0.00% |
-5.94% |
23.44% |
-9.09% |
S&P GSCI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 291.51 |
290.83 |
294.18 |
289.27 |
297.12 |
298.05 |
291.044 (0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/25 |
291.24 |
0.00% |
2024/10/11 |
301.58 |
0.04% |
| 2024/10/24 |
291.24 |
-0.28% |
2024/10/10 |
301.45 |
2.07% |
| 2024/10/23 |
292.07 |
-0.62% |
2024/10/09 |
295.34 |
-0.59% |
| 2024/10/22 |
293.89 |
1.66% |
2024/10/08 |
297.10 |
-2.85% |
| 2024/10/21 |
289.10 |
0.85% |
2024/10/07 |
305.81 |
1.63% |
| 2024/10/18 |
286.67 |
-0.94% |
2024/10/04 |
300.91 |
0.33% |
| 2024/10/17 |
289.38 |
0.18% |
2024/10/03 |
299.92 |
2.21% |
| 2024/10/16 |
288.87 |
-0.13% |
2024/10/02 |
293.43 |
0.49% |
| 2024/10/15 |
289.24 |
-2.48% |
2024/10/01 |
292.00 |
1.50% |
| 2024/10/14 |
296.60 |
-1.65% |
2024/09/30 |
287.69 |
-0.01% |
|
