GSCI Energy index

Index Change Change% High Low Open YTD local
154.91 2.19 1.43% 155.09 151.81 - 13.29% 15:47


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.45% 2.54% 3.79% -0.03% -0.55% 11.30% 11.69% 14.72% -6.50% 12.98%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -44.08% -41.57% 17.67% 5.36% 18.08% 0.00% 0.00% -24.88% 39.42% -9.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
152.00 149.25 148.62 153.16 149.93 149.34 151.247 (2.42%)
Date Index Change% Date Index Change%
2024/06/18 154.91 1.43% 2024/06/04 140.99 -1.19%
2024/06/17 152.72 1.45% 2024/06/03 142.69 -3.03%
2024/06/14 150.54 -0.42% 2024/05/31 147.15 -0.85%
2024/06/13 151.17 0.35% 2024/05/30 148.41 -1.88%
2024/06/12 150.65 0.45% 2024/05/29 151.26 -1.03%
2024/06/11 149.97 0.69% 2024/05/28 152.84 2.47%
2024/06/10 148.94 2.36% 2024/05/27 149.16 0.00%
2024/06/07 145.50 0.02% 2024/05/24 149.16 0.42%
2024/06/06 145.47 2.02% 2024/05/23 148.53 -0.83%
2024/06/05 142.59 1.13% 2024/05/22 149.78 -0.97%