|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 155.64 |
0.24 |
0.15% |
161.52 |
153.80 |
- |
13.82% |
15:35 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.53% |
-2.98% |
-0.48% |
-0.66% |
9.28% |
-4.95% |
13.65% |
7.66% |
-4.86% |
14.96% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-44.08% |
-41.57% |
17.67% |
5.36% |
18.08% |
0.00% |
0.00% |
-24.88% |
39.42% |
-9.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 157.71 |
159.43 |
158.64 |
152.01 |
146.87 |
146.05 |
153.589 (1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
155.64 |
0.15% |
2024/04/05 |
163.34 |
0.63% |
| 2024/04/18 |
155.40 |
-0.53% |
2024/04/04 |
162.32 |
0.90% |
| 2024/04/17 |
156.23 |
-2.84% |
2024/04/03 |
160.87 |
0.52% |
| 2024/04/16 |
160.79 |
0.17% |
2024/04/02 |
160.04 |
1.91% |
| 2024/04/15 |
160.51 |
-0.71% |
2024/04/01 |
157.04 |
0.57% |
| 2024/04/12 |
161.66 |
0.93% |
2024/03/29 |
156.15 |
0.00% |
| 2024/04/11 |
160.17 |
-0.97% |
2024/03/28 |
156.15 |
1.81% |
| 2024/04/10 |
161.74 |
0.92% |
2024/03/27 |
153.38 |
-0.44% |
| 2024/04/09 |
160.26 |
-1.01% |
2024/03/26 |
154.06 |
-0.72% |
| 2024/04/08 |
161.90 |
-0.88% |
2024/03/25 |
155.17 |
1.25% |
|
