|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 147.19 |
-2.11 |
-1.41% |
150.00 |
145.80 |
- |
7.64% |
15:33 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.41% |
-1.65% |
-5.08% |
-4.89% |
-6.93% |
-1.32% |
7.64% |
0.66% |
-9.89% |
8.88% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-44.08% |
-41.57% |
17.67% |
5.36% |
18.08% |
0.00% |
0.00% |
-24.88% |
39.42% |
-9.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 148.35 |
150.44 |
153.46 |
151.51 |
152.58 |
151.24 |
152.995 (-3.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
147.19 |
-1.41% |
2024/07/12 |
154.55 |
-0.24% |
| 2024/07/25 |
149.30 |
0.53% |
2024/07/11 |
154.92 |
0.25% |
| 2024/07/24 |
148.51 |
0.95% |
2024/07/10 |
154.53 |
0.33% |
| 2024/07/23 |
147.11 |
-1.70% |
2024/07/09 |
154.02 |
-1.27% |
| 2024/07/22 |
149.66 |
0.00% |
2024/07/08 |
156.00 |
-0.95% |
| 2024/07/19 |
149.66 |
-2.69% |
2024/07/05 |
157.49 |
-0.87% |
| 2024/07/18 |
153.80 |
0.10% |
2024/07/04 |
158.88 |
0.00% |
| 2024/07/17 |
153.64 |
1.23% |
2024/07/03 |
158.88 |
0.82% |
| 2024/07/16 |
151.77 |
-1.26% |
2024/07/02 |
157.58 |
-0.27% |
| 2024/07/15 |
153.71 |
-0.54% |
2024/07/01 |
158.01 |
1.90% |
|
