GSCI Energy index

Index Change Change% High Low Open YTD local
124.07 0.75 0.61% 125.44 123.32 - 13.92% 13:44

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.51% 4.63% 13.23% 19.53% 4.23% 23.93% 13.23% -14.94% 0.00% 11.68%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-1.45% 5.08% -44.08% -41.57% 17.67% 5.36% 18.08% 0.00% 0.00% -24.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
121.93 119.09 114.58 111.29 108.52 107.38 111.819 (10.96%)
Date Index Change% Date Index Change%
2022/01/19 124.07 0.61% 2022/01/05 113.14 1.38%
2022/01/18 123.32 1.51% 2022/01/04 111.60 1.07%
2022/01/17 121.48 0.00% 2022/01/03 110.42 1.39%
2022/01/14 121.48 1.83% 2021/12/31 108.91 -1.90%
2022/01/13 119.30 -0.79% 2021/12/30 111.02 0.14%
2022/01/12 120.25 2.03% 2021/12/29 110.87 0.46%
2022/01/11 117.86 3.49% 2021/12/28 110.36 0.43%
2022/01/10 113.89 -0.53% 2021/12/27 109.89 2.46%
2022/01/07 114.50 -0.24% 2021/12/24 107.25 0.00%
2022/01/06 114.78 1.45% 2021/12/23 107.25 1.12%