|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
-3.04% |
9.37% |
5.52% |
5.32% |
0.74% |
-4.49% |
5.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.57% |
17.67% |
5.36% |
18.08% |
0.00% |
0.00% |
-24.88% |
39.42% |
-9.94% |
4.41% |
GSCI Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 150.37 |
150.37 |
150.37 |
145.53 |
141.40 |
146.51 |
147.803 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
150.37 |
0.00% |
2025/02/06 |
150.37 |
0.00% |
| 2025/02/19 |
150.37 |
0.00% |
2025/02/05 |
150.37 |
0.00% |
| 2025/02/18 |
150.37 |
0.00% |
2025/02/04 |
150.37 |
0.00% |
| 2025/02/17 |
150.37 |
0.00% |
2025/02/03 |
150.37 |
0.00% |
| 2025/02/14 |
150.37 |
0.00% |
2025/01/31 |
150.37 |
0.00% |
| 2025/02/13 |
150.37 |
0.00% |
2025/01/30 |
150.37 |
0.00% |
| 2025/02/12 |
150.37 |
0.00% |
2025/01/29 |
150.37 |
0.00% |
| 2025/02/11 |
150.37 |
0.00% |
2025/01/28 |
150.37 |
0.00% |
| 2025/02/10 |
150.37 |
0.00% |
2025/01/27 |
150.37 |
0.00% |
| 2025/02/07 |
150.37 |
0.00% |
2025/01/24 |
150.37 |
0.06% |
|
