GSCI Energy index

Index Change Change% High Low Open YTD local
151.22 2.92 1.97% 152.48 148.03 - 10.59% 15:37


Index Return   2024/03/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.96% 1.31% 1.97% 6.01% 6.70% -4.18% 10.59% 4.85% 0.00% 11.87%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -44.08% -41.57% 17.67% 5.36% 18.08% 0.00% 0.00% -24.88% 39.42% -9.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
149.03 148.40 147.49 142.78 148.37 143.73 144.623 (4.56%)
Date Index Change% Date Index Change%
2024/03/01 151.22 1.97% 2024/02/16 149.26 0.54%
2024/02/29 148.30 -0.01% 2024/02/15 148.46 1.16%
2024/02/28 148.31 -0.88% 2024/02/14 146.76 -1.75%
2024/02/27 149.62 1.29% 2024/02/13 149.37 0.61%
2024/02/26 147.72 1.41% 2024/02/12 148.46 -0.32%
2024/02/23 145.66 -2.41% 2024/02/09 148.94 0.86%
2024/02/22 149.26 0.78% 2024/02/08 147.67 2.81%
2024/02/21 148.10 1.04% 2024/02/07 143.63 1.06%
2024/02/20 146.57 -1.80% 2024/02/06 142.13 0.77%
2024/02/19 149.26 0.00% 2024/02/05 141.05 1.02%