GSCI Energy index

Index Change Change% High Low Open YTD local
156.93 -0.61 -0.39% 158.60 155.11 - 44.09% 10:24


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 0.99% -0.15% -5.15% -4.24% -18.60% 44.65% 61.73% -22.88% 42.67%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -1.45% 5.08% -44.08% -41.57% 17.67% 5.36% 18.08% 0.00% 0.00% -24.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
155.62 155.96 160.53 161.48 166.98 158.27 162.657 (-3.52%)
Date Index Change% Date Index Change%
2022/12/02 156.93 -0.39% 2022/11/18 157.08 -1.42%
2022/12/01 157.54 -0.15% 2022/11/17 159.35 -3.03%
2022/11/30 157.78 2.65% 2022/11/16 164.33 -0.73%
2022/11/29 153.70 1.02% 2022/11/15 165.54 1.06%
2022/11/28 152.15 -0.06% 2022/11/14 163.81 -2.28%
2022/11/25 152.24 -2.41% 2022/11/11 167.63 1.55%
2022/11/24 156.00 0.00% 2022/11/10 165.07 0.75%
2022/11/23 156.00 -2.37% 2022/11/09 163.84 -3.35%
2022/11/22 159.78 1.45% 2022/11/08 169.52 -3.00%
2022/11/21 157.49 0.26% 2022/11/07 174.77 -0.46%