GSCI Energy index

Index Change Change% High Low Open YTD local
182.94 5.52 3.11% 184.07 176.63 - 67.97% 15:36

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.11% -1.10% 3.11% -5.48% 15.14% 67.97% 67.97% 78.63% -10.45% 65.68%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-1.45% 5.08% -44.08% -41.57% 17.67% 5.36% 18.08% 0.00% 0.00% -24.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
184.36 184.69 191.65 181.67 164.05 133.23 184.757 (-0.98%)
Date Index Change% Date Index Change%
2022/07/01 182.94 3.11% 2022/06/17 186.35 -5.25%
2022/06/30 177.42 -4.61% 2022/06/16 196.67 1.06%
2022/06/29 185.99 -1.60% 2022/06/15 194.61 -1.04%
2022/06/28 189.02 1.39% 2022/06/14 196.66 -1.99%
2022/06/27 186.43 0.79% 2022/06/13 200.66 -0.65%
2022/06/24 184.97 2.32% 2022/06/10 201.97 -1.13%
2022/06/23 180.78 -2.07% 2022/06/09 204.28 0.47%
2022/06/22 184.61 -1.98% 2022/06/08 203.32 1.13%
2022/06/21 188.34 1.07% 2022/06/07 201.05 0.23%
2022/06/20 186.35 0.00% 2022/06/06 200.59 0.73%