GSCI Energy index

Index Change Change% High Low Open YTD local
169.81 4.37 2.64% 170.42 165.44 - 11.83% 15:50


Index Return   2023/09/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.64% 2.44% 9.59% 11.50% 34.32% 26.84% 11.83% 14.26% 0.00% 37.90%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 5.08% -44.08% -41.57% 17.67% 5.36% 18.08% 0.00% 0.00% -24.88% 39.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
166.45 166.85 163.76 152.66 142.13 146.11 154.220 (10.11%)
Date Index Change% Date Index Change%
2023/09/27 169.81 2.64% 2023/09/13 165.19 0.18%
2023/09/26 165.44 0.28% 2023/09/12 164.90 1.22%
2023/09/25 164.98 -0.40% 2023/09/11 162.91 0.40%
2023/09/22 165.65 -0.43% 2023/09/08 162.26 1.31%
2023/09/21 166.37 0.36% 2023/09/07 160.16 -0.21%
2023/09/20 165.77 -1.10% 2023/09/06 160.49 0.24%
2023/09/19 167.62 0.13% 2023/09/05 160.10 1.44%
2023/09/18 167.40 0.00% 2023/09/04 157.82 0.00%
2023/09/15 167.40 -0.41% 2023/09/01 157.82 1.85%
2023/09/14 168.09 1.76% 2023/08/31 154.95 1.54%