GSCI Energy index

Index Change Change% High Low Open YTD local
150.37 0.09 0.06% 151.20 149.25 - 5.32% 15:41


Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 9.39% 5.32% -0.11% -4.49% 5.32%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -41.57% 17.67% 5.36% 18.08% 0.00% 0.00% -24.88% 39.42% -9.94% 4.41%

Technical Chart

GSCI Energy


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
150.37 150.37 150.37 150.37 147.48 145.69 150.370 (0.00%)
Date Index Change% Date Index Change%
2025/05/09 150.37 0.00% 2025/04/25 150.37 0.00%
2025/05/08 150.37 0.00% 2025/04/24 150.37 0.00%
2025/05/07 150.37 0.00% 2025/04/23 150.37 0.00%
2025/05/06 150.37 0.00% 2025/04/22 150.37 0.00%
2025/05/05 150.37 0.00% 2025/04/21 150.37 0.00%
2025/05/02 150.37 0.00% 2025/04/18 150.37 0.00%
2025/05/01 150.37 0.00% 2025/04/17 150.37 0.00%
2025/04/30 150.37 0.00% 2025/04/16 150.37 0.00%
2025/04/29 150.37 0.00% 2025/04/15 150.37 0.00%
2025/04/28 150.37 0.00% 2025/04/14 150.37 0.00%