|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 137.21 |
-0.22 |
-0.16% |
138.75 |
136.84 |
- |
0.34% |
15:09 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.20% |
1.40% |
1.08% |
1.89% |
-2.92% |
-10.13% |
0.34% |
-7.41% |
-16.00% |
7.29% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-44.08% |
-41.57% |
17.67% |
5.36% |
18.08% |
0.00% |
0.00% |
-24.88% |
39.42% |
-9.94% |
GSCI Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 136.46 |
135.96 |
136.61 |
137.25 |
143.44 |
145.77 |
137.873 (-0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
137.21 |
0.00% |
2024/11/07 |
140.57 |
0.45% |
| 2024/11/20 |
137.21 |
-0.20% |
2024/11/06 |
139.94 |
-0.42% |
| 2024/11/19 |
137.49 |
0.13% |
2024/11/05 |
140.53 |
0.59% |
| 2024/11/18 |
137.31 |
3.18% |
2024/11/04 |
139.71 |
2.72% |
| 2024/11/15 |
133.08 |
-1.66% |
2024/11/01 |
136.01 |
0.20% |
| 2024/11/14 |
135.33 |
0.01% |
2024/10/31 |
135.74 |
0.69% |
| 2024/11/13 |
135.32 |
0.51% |
2024/10/30 |
134.81 |
2.14% |
| 2024/11/12 |
134.63 |
0.09% |
2024/10/29 |
131.99 |
-0.41% |
| 2024/11/11 |
134.51 |
-2.15% |
2024/10/28 |
132.53 |
-5.93% |
| 2024/11/08 |
137.46 |
-2.21% |
2024/10/25 |
140.88 |
2.12% |
|
