S&P GSCI Gold index

Index Change Change% High Low Open YTD local
1073.82 17.18 1.63% 1074.64 1054.90 1056.65 0.86% 13:45


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
8.75% -28.25% -1.51% -10.46% 9.23% 13.06% -2.14% 18.87% 24.42% -3.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1062.09 1057.14 1056.38 1052.59 1044.50 1046.94 1050.753 (2.20%)
Date Index Change% Date Index Change%
2022/01/19 1073.82 1.62% 2022/01/05 1062.59 0.58%
2022/01/18 1056.65 -0.23% 2022/01/04 1056.47 0.81%
2022/01/17 1059.04 0.00% 2022/01/03 1048.03 -1.56%
2022/01/14 1059.04 -0.27% 2021/12/31 1064.63 0.80%
2022/01/13 1061.89 -0.29% 2021/12/30 1056.18 0.46%
2022/01/12 1065.03 0.51% 2021/12/29 1051.35 -0.28%
2022/01/11 1059.62 1.12% 2021/12/28 1054.32 0.12%
2022/01/10 1047.86 0.11% 2021/12/27 1053.10 -0.16%
2022/01/07 1046.75 0.49% 2021/12/24 1054.79 0.00%
2022/01/06 1041.69 -1.97% 2021/12/23 1054.79 0.53%