|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1600.43 |
11.35 |
0.71% |
1600.43 |
1598.57 |
1600.43 |
32.68% |
10/24 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-1.51% |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1596.07 |
1579.33 |
1564.64 |
1509.84 |
1450.21 |
1330.88 |
1525.970 (4.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
1600.43 |
0.71% |
2024/10/10 |
1536.62 |
0.51% |
| 2024/10/23 |
1589.08 |
-1.10% |
2024/10/09 |
1528.88 |
-0.36% |
| 2024/10/22 |
1606.78 |
0.76% |
2024/10/08 |
1534.35 |
-1.15% |
| 2024/10/21 |
1594.61 |
0.33% |
2024/10/07 |
1552.17 |
-0.07% |
| 2024/10/18 |
1589.43 |
0.83% |
2024/10/04 |
1553.21 |
-0.43% |
| 2024/10/17 |
1576.33 |
0.60% |
2024/10/03 |
1559.85 |
-0.41% |
| 2024/10/16 |
1566.90 |
0.46% |
2024/10/02 |
1566.31 |
0.00% |
| 2024/10/15 |
1559.68 |
0.50% |
2024/10/01 |
1566.31 |
1.16% |
| 2024/10/14 |
1551.93 |
-0.40% |
2024/09/30 |
1548.32 |
-0.33% |
| 2024/10/11 |
1558.16 |
1.40% |
2024/09/27 |
1553.39 |
-0.99% |
|
