|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1774.802 |
-13.33 |
-0.75% |
1794.481 |
1764.847 |
- |
15.43% |
15:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1782.27 |
1763.83 |
1728.99 |
1667.16 |
1614.11 |
1506.66 |
1684.164 (5.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
1774.802 |
0.00% |
2025/03/10 |
1694.597 |
-0.32% |
| 2025/03/21 |
1774.802 |
-0.75% |
2025/03/07 |
1699.965 |
-0.23% |
| 2025/03/20 |
1788.135 |
0.07% |
2025/03/06 |
1703.889 |
0.02% |
| 2025/03/19 |
1786.854 |
0.01% |
2025/03/05 |
1703.54 |
0.18% |
| 2025/03/18 |
1786.737 |
1.15% |
2025/03/04 |
1700.396 |
0.67% |
| 2025/03/17 |
1766.476 |
0.17% |
2025/03/03 |
1689.043 |
1.85% |
| 2025/03/14 |
1763.449 |
0.31% |
2025/02/28 |
1658.419 |
-1.64% |
| 2025/03/13 |
1757.976 |
1.69% |
2025/02/27 |
1686.015 |
-1.18% |
| 2025/03/12 |
1728.691 |
1.07% |
2025/02/26 |
1706.218 |
0.40% |
| 2025/03/11 |
1710.387 |
0.93% |
2025/02/25 |
1699.348 |
-1.50% |
|
