|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1932.15 |
-46.05 |
-2.33% |
1998.824 |
1929.844 |
- |
25.66% |
13:45 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1953.91 |
1935.61 |
1935.89 |
1814.09 |
1702.51 |
1576.74 |
1843.205 (4.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
1932.15 |
0.00% |
2025/04/25 |
1920.354 |
-1.50% |
| 2025/05/08 |
1932.15 |
-2.33% |
2025/04/24 |
1949.581 |
1.65% |
| 2025/05/07 |
1978.202 |
-0.73% |
2025/04/23 |
1917.851 |
-3.66% |
| 2025/05/06 |
1992.781 |
3.03% |
2025/04/22 |
1990.801 |
-0.17% |
| 2025/05/05 |
1934.269 |
2.44% |
2025/04/21 |
1994.236 |
2.91% |
| 2025/05/02 |
1888.274 |
0.65% |
2025/04/18 |
1937.82 |
0.00% |
| 2025/05/01 |
1875.99 |
-2.92% |
2025/04/17 |
1937.82 |
-0.54% |
| 2025/04/30 |
1932.406 |
-0.43% |
2025/04/16 |
1948.3 |
3.27% |
| 2025/04/29 |
1940.848 |
-0.42% |
2025/04/15 |
1886.586 |
0.44% |
| 2025/04/28 |
1949.057 |
1.49% |
2025/04/14 |
1878.377 |
-0.56% |
|
