|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2937.995 |
56.99 |
1.98% |
2943.293 |
2871.507 |
- |
16.24% |
15:38 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
64.37% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2933.05 |
2912.47 |
2910.72 |
2671.33 |
2483.26 |
2167.72 |
2727.399 (7.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/16 |
2937.995 |
-0.13% |
2026/02/02 |
2724.499 |
-1.38% |
| 2026/02/13 |
2941.779 |
1.86% |
2026/01/30 |
2762.634 |
-11.64% |
| 2026/02/12 |
2887.983 |
-2.71% |
2026/01/29 |
3126.397 |
1.18% |
| 2026/02/11 |
2968.386 |
1.34% |
2026/01/28 |
3089.951 |
3.57% |
| 2026/02/10 |
2929.087 |
-0.97% |
2026/01/27 |
2983.524 |
0.48% |
| 2026/02/09 |
2957.906 |
2.02% |
2026/01/26 |
2969.143 |
1.65% |
| 2026/02/06 |
2899.278 |
1.85% |
2026/01/23 |
2920.936 |
1.31% |
| 2026/02/05 |
2846.705 |
-1.24% |
2026/01/22 |
2883.209 |
1.62% |
| 2026/02/04 |
2882.394 |
0.32% |
2026/01/21 |
2837.156 |
1.61% |
| 2026/02/03 |
2873.195 |
5.46% |
2026/01/20 |
2792.326 |
3.60% |
|
