S&P GSCI Gold index
Index Change Change% High Low Open YTD local
2762.424 15.51 0.56% 2779.378 2742.49 - 9.30% 13:45



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.23% 13.06% -2.14% 18.87% 24.42% -3.51% -0.13% 13.45% 27.47% 64.37%

Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2708.57 2701.38 2744.93 2822.58 2742.44 2398.53 2790.274 (-1.00%)
Date Index Change% Date Index Change%
2026/05/08 2762.424 0.56% 2026/04/24 2760.189 0.36%
2026/05/07 2746.914 0.51% 2026/04/23 2750.349 -0.61%
2026/05/06 2733.058 2.75% 2026/04/22 2767.233 0.71%
2026/05/05 2659.816 0.73% 2026/04/21 2747.788 -2.26%
2026/05/04 2640.661 -2.34% 2026/04/20 2811.365 -1.04%
2026/05/01 2704.064 0.32% 2026/04/17 2840.941 1.49%
2026/04/30 2695.389 1.49% 2026/04/16 2799.138 -0.33%
2026/04/29 2655.74 -1.02% 2026/04/15 2808.337 -0.55%
2026/04/28 2683.046 -1.82% 2026/04/14 2823.766 1.73%
2026/04/27 2732.708 -1.00% 2026/04/13 2775.617 -0.33%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels