S&P GSCI Gold index

Index Change Change% High Low Open YTD local
1193.18 10.89 0.92% 1193.18 1038.72 1040.87 -1.08% 15:49



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -1.51% -10.46% 9.23% 13.06% -2.14% 18.87% 24.42% -3.51% -0.13% 13.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1188.13 1180.62 1187.32 1189.97 1165.79 1155.68 1188.355 (0.41%)
Date Index Change% Date Index Change%
2024/02/26 1193.18 0.00% 2024/02/12 1183.63 -0.28%
2024/02/23 1193.18 0.92% 2024/02/09 1186.95 -0.45%
2024/02/22 1182.29 -0.18% 2024/02/08 1192.30 -0.19%
2024/02/21 1184.39 -0.27% 2024/02/07 1194.52 0.02%
2024/02/20 1187.59 0.78% 2024/02/06 1194.34 0.42%
2024/02/19 1178.45 0.00% 2024/02/05 1189.39 -0.53%
2024/02/16 1178.45 0.46% 2024/02/02 1195.68 -0.84%
2024/02/15 1173.09 0.53% 2024/02/01 1205.81 0.18%
2024/02/14 1166.92 -0.14% 2024/01/31 1203.66 0.80%
2024/02/13 1168.61 -1.27% 2024/01/30 1194.05 0.31%