|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1362.60 |
-3.49 |
-0.26% |
1366.91 |
1341.93 |
1366.09 |
12.96% |
13:45 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-1.51% |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1384.14 |
1384.08 |
1358.98 |
1268.54 |
1227.02 |
1181.41 |
1293.316 (5.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
1362.60 |
-0.26% |
2024/04/09 |
1375.41 |
0.49% |
| 2024/04/22 |
1366.09 |
-2.79% |
2024/04/08 |
1368.77 |
0.24% |
| 2024/04/19 |
1405.33 |
0.66% |
2024/04/05 |
1365.51 |
1.60% |
| 2024/04/18 |
1396.13 |
0.40% |
2024/04/04 |
1344.03 |
-0.28% |
| 2024/04/17 |
1390.55 |
-0.81% |
2024/04/03 |
1347.81 |
1.46% |
| 2024/04/16 |
1401.84 |
1.04% |
2024/04/02 |
1328.48 |
1.09% |
| 2024/04/15 |
1387.40 |
0.37% |
2024/04/01 |
1314.10 |
0.84% |
| 2024/04/12 |
1382.22 |
0.06% |
2024/03/29 |
1303.21 |
0.00% |
| 2024/04/11 |
1381.40 |
1.03% |
2024/03/28 |
1303.21 |
1.16% |
| 2024/04/10 |
1367.26 |
-0.59% |
2024/03/27 |
1288.25 |
0.61% |
|
