|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2356.544 |
22.59 |
0.97% |
2363.647 |
2316.896 |
- |
-6.76% |
15:43 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
64.37% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2381.94 |
2447.33 |
2489.81 |
2645.46 |
2757.07 |
2482.43 |
2596.574 (-9.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
2356.544 |
0.00% |
2026/06/12 |
2467.862 |
3.03% |
| 2026/06/25 |
2356.544 |
0.97% |
2026/06/11 |
2395.203 |
-0.47% |
| 2026/06/24 |
2333.954 |
-3.39% |
2026/06/10 |
2406.439 |
-3.57% |
| 2026/06/23 |
2415.813 |
-1.27% |
2026/06/09 |
2495.575 |
-1.66% |
| 2026/06/22 |
2446.844 |
-1.02% |
2026/06/08 |
2537.611 |
-0.15% |
| 2026/06/19 |
2471.996 |
0.00% |
2026/06/05 |
2541.511 |
-3.10% |
| 2026/06/18 |
2471.996 |
-3.09% |
2026/06/04 |
2622.846 |
0.85% |
| 2026/06/17 |
2550.885 |
0.62% |
2026/06/03 |
2600.664 |
-1.17% |
| 2026/06/16 |
2535.165 |
0.06% |
2026/06/02 |
2631.521 |
0.30% |
| 2026/06/15 |
2533.535 |
2.66% |
2026/06/01 |
2623.603 |
-1.89% |
|
