|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1971.239 |
-12.98 |
-0.65% |
1984.22 |
1954.12 |
- |
28.20% |
13:31 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1982.56 |
1975.05 |
1965.48 |
1918.56 |
1798.88 |
1640.06 |
1920.730 (2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
1971.239 |
-0.65% |
2025/06/06 |
1948.416 |
-0.84% |
| 2025/06/19 |
1984.222 |
0.00% |
2025/06/05 |
1965.009 |
-0.71% |
| 2025/06/18 |
1984.222 |
0.04% |
2025/06/04 |
1979.041 |
0.65% |
| 2025/06/17 |
1983.524 |
-0.30% |
2025/06/03 |
1966.174 |
-0.59% |
| 2025/06/16 |
1989.579 |
-1.03% |
2025/06/02 |
1977.876 |
2.47% |
| 2025/06/13 |
2010.247 |
1.48% |
2025/05/30 |
1930.252 |
-0.85% |
| 2025/06/12 |
1980.904 |
1.76% |
2025/05/29 |
1946.844 |
0.80% |
| 2025/06/11 |
1946.728 |
0.01% |
2025/05/28 |
1931.358 |
-0.33% |
| 2025/06/10 |
1946.553 |
-0.34% |
2025/05/27 |
1937.762 |
-1.95% |
| 2025/06/09 |
1953.249 |
0.25% |
2025/05/23 |
1976.304 |
2.13% |
|
