|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1709.42 |
-7.51 |
-0.44% |
1725.664 |
1708.139 |
- |
11.17% |
15:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1702.68 |
1703.03 |
1676.61 |
1601.64 |
1577.69 |
1464.65 |
1622.574 (5.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
1709.42 |
0.00% |
2025/02/06 |
1674.837 |
-0.56% |
| 2025/02/19 |
1709.42 |
-0.44% |
2025/02/05 |
1684.327 |
0.60% |
| 2025/02/18 |
1716.931 |
1.67% |
2025/02/04 |
1674.313 |
0.65% |
| 2025/02/17 |
1688.81 |
0.00% |
2025/02/03 |
1663.426 |
0.78% |
| 2025/02/14 |
1688.81 |
-1.52% |
2025/01/31 |
1650.559 |
-0.36% |
| 2025/02/13 |
1714.835 |
0.57% |
2025/01/30 |
1656.497 |
1.85% |
| 2025/02/12 |
1705.112 |
-0.13% |
2025/01/29 |
1626.397 |
-0.04% |
| 2025/02/11 |
1707.382 |
-0.06% |
2025/01/28 |
1627.038 |
1.03% |
| 2025/02/10 |
1708.43 |
1.62% |
2025/01/27 |
1610.503 |
-1.44% |
| 2025/02/07 |
1681.183 |
0.38% |
2025/01/24 |
1634.02 |
0.53% |
|
