S&P GSCI Gold index
Index Change Change% High Low Open YTD local
1100.90 -16.83 -1.51% 1100.90 1038.72 1040.87 3.54% 15:50



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -28.25% -1.51% -10.46% 9.23% 13.06% -2.14% 18.87% 24.42% -3.51% -0.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1121.62 1128.56 1131.86 1140.58 1148.31 1104.07 1134.418 (-2.95%)
Date Index Change% Date Index Change%
2023/09/27 1100.90 -1.50% 2023/09/13 1125.12 -0.13%
2023/09/26 1117.72 -0.87% 2023/09/12 1126.63 -0.62%
2023/09/25 1127.50 -0.46% 2023/09/11 1133.68 0.23%
2023/09/22 1132.74 0.31% 2023/09/08 1131.06 0.01%
2023/09/21 1129.25 -1.40% 2023/09/07 1130.94 -0.09%
2023/09/20 1145.26 0.69% 2023/09/06 1131.93 -0.43%
2023/09/19 1137.46 0.01% 2023/09/05 1136.82 -0.74%
2023/09/18 1137.29 0.37% 2023/09/04 1145.26 0.00%
2023/09/15 1133.09 0.78% 2023/09/01 1145.26 0.03%
2023/09/14 1124.36 -0.07% 2023/08/31 1144.97 -0.32%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels