S&P GSCI Gold index

Index Change Change% High Low Open YTD local
1053.39 -3.44 -0.33% 1057.76 1043.43 1056.82 -1.06% 11:49



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 8.75% -28.25% -1.51% -10.46% 9.23% 13.06% -2.14% 18.87% 24.42% -3.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1036.73 1030.65 1027.54 991.72 1010.52 1052.56 1000.228 (5.31%)
Date Index Change% Date Index Change%
2022/12/02 1053.39 -0.32% 2022/11/18 1029.93 -0.49%
2022/12/01 1056.82 3.14% 2022/11/17 1035.05 -0.74%
2022/11/30 1024.63 -0.22% 2022/11/16 1042.73 -0.03%
2022/11/29 1026.84 0.48% 2022/11/15 1043.08 0.04%
2022/11/28 1021.95 -0.76% 2022/11/14 1042.62 0.41%
2022/11/25 1029.81 0.48% 2022/11/11 1038.37 1.05%
2022/11/24 1024.92 0.00% 2022/11/10 1027.58 2.49%
2022/11/23 1024.92 0.32% 2022/11/09 1002.66 0.03%
2022/11/22 1021.66 0.01% 2022/11/08 1002.33 2.28%
2022/11/21 1021.54 -0.81% 2022/11/07 980.03 0.40%