|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1878.377 |
-10.65 |
-0.56% |
1898.81 |
1868.77 |
- |
22.16% |
15:54 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1857.72 |
1819.25 |
1807.41 |
1730.77 |
1645.80 |
1537.16 |
1744.389 (7.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/15 |
1878.377 |
0.00% |
2025/04/01 |
1831.626 |
-0.14% |
| 2025/04/14 |
1878.377 |
-0.56% |
2025/03/31 |
1834.129 |
1.16% |
| 2025/04/11 |
1889.031 |
2.11% |
2025/03/28 |
1813.17 |
0.76% |
| 2025/04/10 |
1849.965 |
3.19% |
2025/03/27 |
1799.546 |
1.26% |
| 2025/04/09 |
1792.851 |
2.98% |
2025/03/26 |
1777.073 |
-0.07% |
| 2025/04/08 |
1740.918 |
0.56% |
2025/03/25 |
1778.237 |
0.34% |
| 2025/04/07 |
1731.253 |
-2.04% |
2025/03/24 |
1772.24 |
-0.14% |
| 2025/04/04 |
1767.233 |
-2.96% |
2025/03/21 |
1774.802 |
-0.75% |
| 2025/04/03 |
1821.088 |
-1.21% |
2025/03/20 |
1788.135 |
0.07% |
| 2025/04/02 |
1843.386 |
0.64% |
2025/03/19 |
1786.854 |
0.01% |
|
