|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1557.76 |
12.23 |
0.79% |
1561.95 |
1540.23 |
- |
29.14% |
16:09 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-1.51% |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1541.20 |
1537.31 |
1568.79 |
1546.96 |
1480.63 |
1362.51 |
1553.492 (0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
1557.76 |
0.00% |
2024/11/07 |
1578.23 |
1.29% |
| 2024/11/20 |
1557.76 |
0.79% |
2024/11/06 |
1558.16 |
-2.67% |
| 2024/11/19 |
1545.53 |
0.69% |
2024/11/05 |
1600.90 |
0.13% |
| 2024/11/18 |
1534.93 |
1.65% |
2024/11/04 |
1598.86 |
-0.11% |
| 2024/11/15 |
1510.01 |
-0.11% |
2024/11/01 |
1600.61 |
-1.15% |
| 2024/11/14 |
1511.64 |
-0.53% |
2024/10/31 |
1619.24 |
0.00% |
| 2024/11/13 |
1519.74 |
-0.58% |
2024/10/30 |
1619.24 |
0.00% |
| 2024/11/12 |
1528.59 |
-0.25% |
2024/10/29 |
1619.24 |
0.92% |
| 2024/11/11 |
1532.43 |
-2.68% |
2024/10/28 |
1604.51 |
0.05% |
| 2024/11/08 |
1574.69 |
-0.22% |
2024/10/25 |
1603.75 |
0.21% |
|
