|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2541.511 |
-81.34 |
-3.10% |
2622.846 |
2531.789 |
- |
0.56% |
06/05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
64.37% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2604.03 |
2623.53 |
2661.35 |
2712.24 |
2773.57 |
2454.56 |
2718.636 (-6.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
2541.511 |
-3.10% |
2026/05/22 |
2653.004 |
-0.43% |
| 2026/06/04 |
2622.846 |
0.85% |
2026/05/21 |
2664.532 |
0.16% |
| 2026/06/03 |
2600.664 |
-1.17% |
2026/05/20 |
2660.165 |
0.54% |
| 2026/06/02 |
2631.521 |
0.30% |
2026/05/19 |
2645.843 |
-1.03% |
| 2026/06/01 |
2623.603 |
-1.89% |
2026/05/18 |
2673.381 |
-0.08% |
| 2026/05/29 |
2674.08 |
1.34% |
2026/05/15 |
2675.536 |
-2.64% |
| 2026/05/28 |
2638.798 |
1.14% |
2026/05/14 |
2747.962 |
-0.46% |
| 2026/05/27 |
2609.164 |
-1.18% |
2026/05/13 |
2760.654 |
0.57% |
| 2026/05/26 |
2640.312 |
-0.47% |
2026/05/12 |
2745.028 |
-0.74% |
| 2026/05/25 |
2652.771 |
-0.01% |
2026/05/11 |
2765.556 |
0.11% |
|
