|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1053.39 |
-3.44 |
-0.33% |
1057.76 |
1043.43 |
1056.82 |
-1.06% |
11:49 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
8.75% |
-28.25% |
-1.51% |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1036.73 |
1030.65 |
1027.54 |
991.72 |
1010.52 |
1052.56 |
1000.228 (5.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
1053.39 |
-0.32% |
2022/11/18 |
1029.93 |
-0.49% |
| 2022/12/01 |
1056.82 |
3.14% |
2022/11/17 |
1035.05 |
-0.74% |
| 2022/11/30 |
1024.63 |
-0.22% |
2022/11/16 |
1042.73 |
-0.03% |
| 2022/11/29 |
1026.84 |
0.48% |
2022/11/15 |
1043.08 |
0.04% |
| 2022/11/28 |
1021.95 |
-0.76% |
2022/11/14 |
1042.62 |
0.41% |
| 2022/11/25 |
1029.81 |
0.48% |
2022/11/11 |
1038.37 |
1.05% |
| 2022/11/24 |
1024.92 |
0.00% |
2022/11/10 |
1027.58 |
2.49% |
| 2022/11/23 |
1024.92 |
0.32% |
2022/11/09 |
1002.66 |
0.03% |
| 2022/11/22 |
1021.66 |
0.01% |
2022/11/08 |
1002.33 |
2.28% |
| 2022/11/21 |
1021.54 |
-0.81% |
2022/11/07 |
980.03 |
0.40% |
|
