|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1557.87 |
-19.56 |
-1.24% |
1581.51 |
1555.83 |
- |
29.15% |
15:53 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-1.51% |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1577.33 |
1563.55 |
1559.10 |
1564.82 |
1507.01 |
1385.70 |
1555.350 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/13 |
1557.87 |
-1.24% |
2024/11/29 |
1560.90 |
0.61% |
| 2024/12/12 |
1577.43 |
-1.72% |
2024/11/28 |
1551.47 |
0.00% |
| 2024/12/11 |
1604.97 |
1.41% |
2024/11/27 |
1551.47 |
0.70% |
| 2024/12/10 |
1582.67 |
1.21% |
2024/11/26 |
1540.70 |
0.14% |
| 2024/12/09 |
1563.69 |
1.03% |
2024/11/25 |
1538.54 |
-3.46% |
| 2024/12/06 |
1547.80 |
0.38% |
2024/11/22 |
1593.62 |
1.40% |
| 2024/12/05 |
1541.92 |
-1.04% |
2024/11/21 |
1571.55 |
0.89% |
| 2024/12/04 |
1558.10 |
0.31% |
2024/11/20 |
1557.76 |
0.79% |
| 2024/12/03 |
1553.27 |
0.35% |
2024/11/19 |
1545.53 |
0.69% |
| 2024/12/02 |
1547.80 |
-0.84% |
2024/11/18 |
1534.93 |
1.65% |
|
