|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1946.204 |
-0.06 |
-0.00% |
1947.951 |
1924.313 |
- |
26.57% |
15:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1949.00 |
1942.22 |
1959.80 |
1943.29 |
1832.70 |
1664.70 |
1939.363 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
1946.204 |
0.00% |
2025/06/23 |
1976.595 |
0.27% |
| 2025/07/07 |
1946.204 |
-0.00% |
2025/06/20 |
1971.181 |
-0.66% |
| 2025/07/03 |
1946.262 |
-0.50% |
2025/06/19 |
1984.222 |
0.00% |
| 2025/07/02 |
1956.043 |
0.30% |
2025/06/18 |
1984.222 |
0.04% |
| 2025/07/01 |
1950.279 |
1.27% |
2025/06/17 |
1983.524 |
-0.30% |
| 2025/06/30 |
1925.769 |
0.61% |
2025/06/16 |
1989.579 |
-1.03% |
| 2025/06/27 |
1914.066 |
-1.80% |
2025/06/13 |
2010.247 |
1.48% |
| 2025/06/26 |
1949.232 |
0.15% |
2025/06/12 |
1980.904 |
1.76% |
| 2025/06/25 |
1946.379 |
0.24% |
2025/06/11 |
1946.728 |
0.01% |
| 2025/06/24 |
1941.721 |
-1.76% |
2025/06/10 |
1946.553 |
-0.34% |
|
