S&P GSCI Gold index

Index Change Change% High Low Open YTD local
1048.85 -3.38 -0.32% 1053.51 1038.37 1052.22 -1.48% 15:36


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
8.75% -28.25% -1.51% -10.46% 9.23% 13.06% -2.14% 18.87% 24.42% -3.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1056.39 1062.54 1067.95 1088.01 1096.41 1069.13 1083.566 (-3.20%)
Date Index Change% Date Index Change%
2022/07/01 1048.85 -0.32% 2022/06/17 1071.61 -0.50%
2022/06/30 1052.22 -0.56% 2022/06/16 1077.03 1.67%
2022/06/29 1058.16 -0.20% 2022/06/15 1059.39 0.34%
2022/06/28 1060.32 -0.20% 2022/06/14 1055.83 -1.00%
2022/06/27 1062.41 -0.30% 2022/06/13 1066.49 -2.33%
2022/06/24 1065.61 0.03% 2022/06/10 1091.93 1.23%
2022/06/23 1065.32 -0.47% 2022/06/09 1078.71 -0.20%
2022/06/22 1070.33 -0.02% 2022/06/08 1080.87 0.24%
2022/06/21 1070.56 -0.10% 2022/06/07 1078.31 0.46%
2022/06/20 1071.61 0.00% 2022/06/06 1073.42 -0.35%