S&P GSCI Gold index

Index Change Change% High Low Open YTD local
1932.15 -46.05 -2.33% 1998.824 1929.844 - 25.66% 13:45



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.46% 9.23% 13.06% -2.14% 18.87% 24.42% -3.51% -0.13% 13.45% 27.47%

Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1953.91 1935.61 1935.89 1814.09 1702.51 1576.74 1843.205 (4.83%)
Date Index Change% Date Index Change%
2025/05/09 1932.15 0.00% 2025/04/25 1920.354 -1.50%
2025/05/08 1932.15 -2.33% 2025/04/24 1949.581 1.65%
2025/05/07 1978.202 -0.73% 2025/04/23 1917.851 -3.66%
2025/05/06 1992.781 3.03% 2025/04/22 1990.801 -0.17%
2025/05/05 1934.269 2.44% 2025/04/21 1994.236 2.91%
2025/05/02 1888.274 0.65% 2025/04/18 1937.82 0.00%
2025/05/01 1875.99 -2.92% 2025/04/17 1937.82 -0.54%
2025/04/30 1932.406 -0.43% 2025/04/16 1948.3 3.27%
2025/04/29 1940.848 -0.42% 2025/04/15 1886.586 0.44%
2025/04/28 1949.057 1.49% 2025/04/14 1878.377 -0.56%