S&P GSCI Gold index

Index Change Change% High Low Open YTD local
1429.09 -29.58 -2.03% 1458.66 1422.68 1458.66 18.48% 11:49



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -1.51% -10.46% 9.23% 13.06% -2.14% 18.87% 24.42% -3.51% -0.13% 13.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1451.21 1429.92 1397.17 1381.71 1325.13 1234.34 1384.034 (3.26%)
Date Index Change% Date Index Change%
2024/07/19 1429.09 -2.03% 2024/07/05 1395.96 1.19%
2024/07/18 1458.66 -0.14% 2024/07/03 1379.48 1.54%
2024/07/17 1460.76 -0.31% 2024/07/02 1358.52 -0.24%
2024/07/16 1465.24 1.59% 2024/07/01 1361.73 -0.03%
2024/07/15 1442.30 0.34% 2024/06/28 1362.13 0.13%
2024/07/12 1437.47 0.35% 2024/06/27 1360.39 1.01%
2024/07/11 1432.41 2.16% 2024/06/26 1346.76 -0.76%
2024/07/10 1402.07 0.90% 2024/06/25 1357.01 -0.58%
2024/07/09 1389.62 0.58% 2024/06/24 1364.93 0.57%
2024/07/08 1381.58 -1.03% 2024/06/21 1357.24 -1.61%