|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2392.466 |
-10.83 |
-0.45% |
2409.583 |
2378.435 |
- |
-5.34% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
64.37% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2392.66 |
2402.00 |
2395.58 |
2555.11 |
2704.68 |
2506.15 |
2511.363 (-4.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
2392.466 |
0.00% |
2026/07/02 |
2402.014 |
1.06% |
| 2026/07/15 |
2392.466 |
-0.45% |
2026/07/01 |
2376.805 |
1.09% |
| 2026/07/14 |
2403.295 |
1.87% |
2026/06/30 |
2351.246 |
-0.01% |
| 2026/07/13 |
2359.117 |
-2.35% |
2026/06/29 |
2351.479 |
-1.40% |
| 2026/07/10 |
2415.952 |
-0.37% |
2026/06/26 |
2384.897 |
1.20% |
| 2026/07/09 |
2424.918 |
1.78% |
2026/06/25 |
2356.544 |
0.97% |
| 2026/07/08 |
2382.592 |
-1.58% |
2026/06/24 |
2333.954 |
-3.39% |
| 2026/07/07 |
2420.82 |
-0.23% |
2026/06/23 |
2415.813 |
-1.27% |
| 2026/07/06 |
2426.351 |
1.01% |
2026/06/22 |
2446.844 |
-1.02% |
| 2026/07/03 |
2402.014 |
0.00% |
2026/06/19 |
2471.996 |
0.00% |
|
