S&P GSCI Gold index

Index Change Change% High Low Open YTD local
1956.043 5.76 0.30% 1957.27 1943.0 - 27.21% 15:33



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.46% 9.23% 13.06% -2.14% 18.87% 24.42% -3.51% -0.13% 13.45% 27.47%

Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1940.44 1948.73 1960.75 1940.90 1827.28 1660.29 1937.568 (0.95%)
Date Index Change% Date Index Change%
2025/07/03 1956.043 0.00% 2025/06/19 1984.222 0.00%
2025/07/02 1956.043 0.30% 2025/06/18 1984.222 0.04%
2025/07/01 1950.279 1.27% 2025/06/17 1983.524 -0.30%
2025/06/30 1925.769 0.61% 2025/06/16 1989.579 -1.03%
2025/06/27 1914.066 -1.80% 2025/06/13 2010.247 1.48%
2025/06/26 1949.232 0.15% 2025/06/12 1980.904 1.76%
2025/06/25 1946.379 0.24% 2025/06/11 1946.728 0.01%
2025/06/24 1941.721 -1.76% 2025/06/10 1946.553 -0.34%
2025/06/23 1976.595 0.27% 2025/06/09 1953.249 0.25%
2025/06/20 1971.181 -0.66% 2025/06/06 1948.416 -0.84%