S&P GSCI Gold ER index

Index Change Change% High Low Open YTD local
174.82 1.91 1.10% 174.94 171.26 - 24.38% 15:46



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -1.79% -10.92% 7.40% 11.72% -4.71% 15.56% 20.48% -4.32% -2.74% 7.14%

Technical Chart

S&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
175.53 176.86 175.70 170.15 163.60 152.67 171.453 (1.96%)
Date Index Change% Date Index Change%
2024/11/08 174.82 0.00% 2024/10/23 176.34 -1.10%
2024/11/07 174.82 1.10% 2024/10/22 178.31 0.76%
2024/11/06 172.91 -2.67% 2024/10/21 176.96 0.33%
2024/11/05 177.65 0.12% 2024/10/18 176.38 0.83%
2024/11/04 177.43 -0.11% 2024/10/17 174.93 0.60%
2024/11/01 177.62 -1.15% 2024/10/16 173.88 0.46%
2024/10/29 179.69 0.92% 2024/10/15 173.08 0.50%
2024/10/28 178.05 0.04% 2024/10/14 172.22 -0.40%
2024/10/25 177.97 0.21% 2024/10/11 172.91 1.40%
2024/10/24 177.60 0.71% 2024/10/10 170.52 0.51%