|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 250.7033 |
-6.15 |
-2.39% |
258.0796 |
247.0243 |
- |
48.27% |
15:44 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 253.52 |
249.05 |
249.54 |
237.89 |
223.44 |
203.40 |
241.544 (3.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
250.7033 |
-1.53% |
2025/10/31 |
244.6698 |
-0.68% |
| 2025/11/13 |
254.591 |
-1.31% |
2025/10/30 |
246.3533 |
0.58% |
| 2025/11/12 |
257.9613 |
2.36% |
2025/10/29 |
244.9269 |
0.44% |
| 2025/11/11 |
252.0086 |
-0.14% |
2025/10/28 |
243.8494 |
-0.87% |
| 2025/11/10 |
252.3515 |
2.80% |
2025/10/27 |
245.986 |
-2.90% |
| 2025/11/07 |
245.4842 |
0.47% |
2025/10/24 |
253.3203 |
-0.19% |
| 2025/11/06 |
244.3332 |
-0.05% |
2025/10/23 |
253.7978 |
1.97% |
| 2025/11/05 |
244.4495 |
0.82% |
2025/10/22 |
248.8879 |
-1.06% |
| 2025/11/04 |
242.4659 |
-1.49% |
2025/10/21 |
251.5633 |
-5.74% |
| 2025/11/03 |
246.1269 |
0.60% |
2025/10/20 |
266.8869 |
3.47% |
|
