|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 202.5442 |
-1.15 |
-0.56% |
204.748 |
201.508 |
- |
19.79% |
15:54 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 200.32 |
196.17 |
194.89 |
187.62 |
179.60 |
169.84 |
188.810 (7.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/15 |
202.5442 |
0.00% |
2025/04/01 |
197.5031 |
-0.14% |
| 2025/04/14 |
202.5442 |
-0.56% |
2025/03/31 |
197.7731 |
1.16% |
| 2025/04/11 |
203.6931 |
2.11% |
2025/03/28 |
195.5131 |
0.76% |
| 2025/04/10 |
199.481 |
3.19% |
2025/03/27 |
194.0441 |
1.26% |
| 2025/04/09 |
193.322 |
2.98% |
2025/03/26 |
191.6208 |
-0.07% |
| 2025/04/08 |
187.722 |
0.56% |
2025/03/25 |
191.7464 |
0.34% |
| 2025/04/07 |
186.68 |
-2.04% |
2025/03/24 |
191.1 |
-0.14% |
| 2025/04/04 |
190.5597 |
-2.96% |
2025/03/21 |
191.376 |
-0.75% |
| 2025/04/03 |
196.3668 |
-1.21% |
2025/03/20 |
192.8136 |
0.07% |
| 2025/04/02 |
198.7712 |
0.64% |
2025/03/19 |
192.6755 |
0.01% |
|
