|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 209.0145 |
0.78 |
0.38% |
209.608 |
207.79 |
- |
23.62% |
15:39 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 208.63 |
208.07 |
208.15 |
208.22 |
199.61 |
183.11 |
208.335 (0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
209.0145 |
0.38% |
2025/07/03 |
208.0652 |
-0.50% |
| 2025/07/17 |
208.2309 |
-0.41% |
2025/07/02 |
209.1108 |
0.30% |
| 2025/07/16 |
209.0819 |
0.66% |
2025/07/01 |
208.4946 |
1.27% |
| 2025/07/15 |
207.717 |
-0.66% |
2025/06/30 |
205.8743 |
0.61% |
| 2025/07/14 |
209.088 |
-0.13% |
2025/06/27 |
204.6233 |
-1.80% |
| 2025/07/11 |
209.355 |
1.14% |
2025/06/26 |
208.3827 |
0.15% |
| 2025/07/10 |
206.987 |
0.14% |
2025/06/25 |
208.0777 |
0.24% |
| 2025/07/09 |
206.696 |
0.12% |
2025/06/24 |
207.58 |
-1.76% |
| 2025/07/08 |
206.447 |
-0.77% |
2025/06/23 |
211.308 |
0.27% |
| 2025/07/07 |
208.059 |
-0.00% |
2025/06/20 |
210.7292 |
-0.66% |
|
