|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 272.8202 |
-2.81 |
-1.02% |
276.5643 |
270.5116 |
- |
3.52% |
15:48 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
55.87% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 277.11 |
281.53 |
283.34 |
293.03 |
282.21 |
248.91 |
287.191 (-5.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/30 |
272.8202 |
0.00% |
2026/04/16 |
287.5513 |
-0.33% |
| 2026/04/29 |
272.8202 |
-1.02% |
2026/04/15 |
288.4963 |
-0.55% |
| 2026/04/28 |
275.625 |
-1.82% |
2026/04/14 |
290.081 |
1.73% |
| 2026/04/27 |
280.727 |
-1.00% |
2026/04/13 |
285.135 |
-0.33% |
| 2026/04/24 |
283.55 |
0.36% |
2026/04/10 |
286.092 |
-0.72% |
| 2026/04/23 |
282.5392 |
-0.61% |
2026/04/09 |
288.1614 |
0.85% |
| 2026/04/22 |
284.2737 |
0.71% |
2026/04/08 |
285.7212 |
1.97% |
| 2026/04/21 |
282.2761 |
-2.26% |
2026/04/07 |
280.1888 |
0.00% |
| 2026/04/20 |
288.8073 |
-1.04% |
2026/04/06 |
280.1888 |
0.11% |
| 2026/04/17 |
291.8456 |
1.49% |
2026/04/03 |
279.8898 |
0.00% |
|
