|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 272.8665 |
-7.31 |
-2.61% |
280.1798 |
270.0468 |
- |
3.54% |
11:11 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
55.87% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 279.53 |
278.76 |
279.64 |
288.70 |
284.74 |
251.93 |
286.394 (-4.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
272.8665 |
-2.61% |
2026/05/01 |
277.7844 |
0.32% |
| 2026/05/14 |
280.1798 |
-0.46% |
2026/04/30 |
276.8932 |
1.49% |
| 2026/05/13 |
281.4739 |
0.42% |
2026/04/29 |
272.8202 |
-1.02% |
| 2026/05/12 |
280.2944 |
-0.89% |
2026/04/28 |
275.625 |
-1.82% |
| 2026/05/11 |
282.8129 |
-0.04% |
2026/04/27 |
280.727 |
-1.00% |
| 2026/05/08 |
282.9274 |
0.42% |
2026/04/24 |
283.55 |
0.36% |
| 2026/05/07 |
281.7557 |
0.35% |
2026/04/23 |
282.5392 |
-0.61% |
| 2026/05/06 |
280.7629 |
2.75% |
2026/04/22 |
284.2737 |
0.71% |
| 2026/05/05 |
273.2389 |
0.73% |
2026/04/21 |
282.2761 |
-2.26% |
| 2026/05/04 |
271.2712 |
-2.34% |
2026/04/20 |
288.8073 |
-1.04% |
|
