|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 257.20 |
5.62 |
2.24% |
259.3255 |
250.8998 |
- |
-2.41% |
13:45 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
55.87% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 248.60 |
244.83 |
242.58 |
251.21 |
269.96 |
261.79 |
249.377 (3.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/07 |
257.20 |
2.23% |
2026/07/24 |
241.6373 |
0.51% |
| 2026/08/06 |
251.5785 |
-0.13% |
2026/07/23 |
240.4144 |
-2.41% |
| 2026/08/05 |
251.9062 |
3.67% |
2026/07/22 |
246.3534 |
1.95% |
| 2026/08/04 |
242.9773 |
1.52% |
2026/07/21 |
241.6373 |
1.39% |
| 2026/08/03 |
239.3437 |
-0.40% |
2026/07/20 |
238.3197 |
0.01% |
| 2026/07/31 |
240.3091 |
-1.29% |
2026/07/17 |
238.2904 |
0.59% |
| 2026/07/30 |
243.4453 |
1.55% |
2026/07/16 |
236.8978 |
-1.47% |
| 2026/07/29 |
239.7239 |
-0.04% |
2026/07/15 |
240.4436 |
-0.45% |
| 2026/07/28 |
239.8175 |
-0.91% |
2026/07/14 |
241.5319 |
1.59% |
| 2026/07/27 |
242.0293 |
0.16% |
2026/07/13 |
237.7625 |
-2.63% |
|
