|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 124.61 |
0.00 |
0.00% |
125.58 |
124.20 |
124.61 |
-7.61% |
16:02 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
5.99% |
-28.70% |
-1.79% |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 123.77 |
121.73 |
122.28 |
125.68 |
130.08 |
133.58 |
124.715 (-0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
124.61 |
0.00% |
2022/09/22 |
121.74 |
0.32% |
| 2022/10/05 |
124.61 |
-0.57% |
2022/09/21 |
121.35 |
0.28% |
| 2022/10/04 |
125.32 |
1.68% |
2022/09/20 |
121.01 |
-0.43% |
| 2022/10/03 |
123.25 |
1.79% |
2022/09/19 |
121.53 |
-0.31% |
| 2022/09/30 |
121.08 |
0.21% |
2022/09/16 |
121.91 |
0.37% |
| 2022/09/29 |
120.83 |
-0.08% |
2022/09/15 |
121.46 |
-1.87% |
| 2022/09/28 |
120.93 |
2.06% |
2022/09/14 |
123.77 |
-0.48% |
| 2022/09/27 |
118.49 |
0.18% |
2022/09/13 |
124.37 |
-1.33% |
| 2022/09/26 |
118.28 |
-1.34% |
2022/09/12 |
126.05 |
0.69% |
| 2022/09/23 |
119.89 |
-1.52% |
2022/09/09 |
125.18 |
0.49% |
|
