S&P GSCI Gold ER index

Index Change Change% High Low Open YTD local
154.66 1.18 0.77% 154.73 152.95 153.48 10.04% 15:47



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -1.79% -10.92% 7.40% 11.72% -4.71% 15.56% 20.48% -4.32% -2.74% 7.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
154.17 154.48 155.51 155.55 147.59 140.84 155.089 (-0.28%)
Date Index Change% Date Index Change%
2024/06/18 154.66 0.77% 2024/06/04 154.69 -0.92%
2024/06/17 153.48 -0.85% 2024/06/03 156.13 1.00%
2024/06/14 154.80 1.34% 2024/05/31 154.58 -0.88%
2024/06/13 152.75 -1.57% 2024/05/30 155.95 0.10%
2024/06/12 155.18 1.21% 2024/05/29 155.79 -0.64%
2024/06/11 153.32 -0.02% 2024/05/28 156.79 0.95%
2024/06/10 153.35 0.09% 2024/05/24 155.32 -0.12%
2024/06/07 153.21 -2.76% 2024/05/23 155.50 -2.32%
2024/06/06 157.56 0.65% 2024/05/22 159.19 -1.36%
2024/06/05 156.54 1.20% 2024/05/21 161.39 -0.51%