|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
127.90 |
-0.86 |
-0.67% |
129.58 |
127.90 |
128.42 |
-2.50% |
16:08 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
-28.70% |
-1.79% |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
129.15 |
131.35 |
132.25 |
134.12 |
136.45 |
133.73 |
133.518 (-4.21%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/10/02 |
127.90 |
0.00% |
2023/09/18 |
133.88 |
0.37% |
2023/09/29 |
127.90 |
-0.66% |
2023/09/15 |
133.39 |
0.78% |
2023/09/28 |
128.75 |
-0.66% |
2023/09/14 |
132.36 |
-0.07% |
2023/09/27 |
129.60 |
-1.50% |
2023/09/13 |
132.45 |
-0.14% |
2023/09/26 |
131.58 |
-0.87% |
2023/09/12 |
132.63 |
-0.62% |
2023/09/25 |
132.73 |
-0.46% |
2023/09/11 |
133.46 |
0.23% |
2023/09/22 |
133.35 |
0.32% |
2023/09/08 |
133.15 |
0.02% |
2023/09/21 |
132.93 |
-1.40% |
2023/09/07 |
133.13 |
-0.09% |
2023/09/20 |
134.82 |
0.69% |
2023/09/06 |
133.25 |
-0.43% |
2023/09/19 |
133.90 |
0.01% |
2023/09/05 |
133.83 |
-0.73% |
|