|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 206.3538 |
-1.77 |
-0.85% |
208.302 |
205.1215 |
- |
22.05% |
15:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 207.88 |
206.35 |
206.52 |
200.74 |
189.07 |
176.04 |
202.800 (1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
206.3538 |
-0.85% |
2025/05/15 |
202.5385 |
1.18% |
| 2025/05/29 |
208.1277 |
0.80% |
2025/05/14 |
200.1671 |
-1.85% |
| 2025/05/28 |
206.472 |
-0.33% |
2025/05/13 |
203.9427 |
0.63% |
| 2025/05/27 |
207.1567 |
-1.95% |
2025/05/12 |
202.6608 |
-3.46% |
| 2025/05/23 |
211.2771 |
2.13% |
2025/05/09 |
209.9244 |
1.10% |
| 2025/05/22 |
206.8642 |
-0.55% |
2025/05/08 |
207.6334 |
-2.49% |
| 2025/05/21 |
208.0032 |
0.88% |
2025/05/07 |
212.9404 |
-0.90% |
| 2025/05/20 |
206.1795 |
1.57% |
2025/05/06 |
214.88 |
3.02% |
| 2025/05/19 |
202.9928 |
1.46% |
2025/05/05 |
208.571 |
2.44% |
| 2025/05/16 |
200.0675 |
-1.22% |
2025/05/02 |
203.6115 |
0.65% |
|
