|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 171.29 |
1.34 |
0.79% |
171.75 |
169.37 |
- |
21.87% |
16:09 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-1.79% |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 169.47 |
169.23 |
173.12 |
170.93 |
164.39 |
153.84 |
171.481 (-0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
171.29 |
0.00% |
2024/11/07 |
174.82 |
1.10% |
| 2024/11/20 |
171.29 |
0.79% |
2024/11/06 |
172.91 |
-2.67% |
| 2024/11/19 |
169.95 |
0.69% |
2024/11/05 |
177.65 |
0.12% |
| 2024/11/18 |
168.78 |
1.65% |
2024/11/04 |
177.43 |
-0.11% |
| 2024/11/15 |
166.04 |
-0.11% |
2024/11/01 |
177.62 |
-1.15% |
| 2024/11/14 |
166.22 |
-0.53% |
2024/10/29 |
179.69 |
0.92% |
| 2024/11/13 |
167.11 |
-0.76% |
2024/10/28 |
178.05 |
0.04% |
| 2024/11/12 |
168.39 |
-0.44% |
2024/10/25 |
177.97 |
0.21% |
| 2024/11/11 |
169.13 |
-2.86% |
2024/10/24 |
177.60 |
0.71% |
| 2024/11/08 |
174.11 |
-0.41% |
2024/10/23 |
176.34 |
-1.10% |
|
