S&P GSCI Gold ER index

Index Change Change% High Low Open YTD local
209.355 2.37 1.14% 210.387 206.987 - 23.82% 07/11



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.92% 7.40% 11.72% -4.71% 15.56% 20.48% -4.32% -2.74% 7.14% 20.30%

Technical Chart

S&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
207.51 207.37 209.18 208.40 198.29 182.13 207.935 (0.68%)
Date Index Change% Date Index Change%
2025/07/11 209.355 1.14% 2025/06/26 208.3827 0.15%
2025/07/10 206.987 0.14% 2025/06/25 208.0777 0.24%
2025/07/09 206.696 0.12% 2025/06/24 207.58 -1.76%
2025/07/08 206.447 -0.77% 2025/06/23 211.308 0.27%
2025/07/07 208.059 -0.00% 2025/06/20 210.7292 -0.66%
2025/07/03 208.0652 -0.50% 2025/06/19 212.123 -0.00%
2025/07/02 209.1108 0.30% 2025/06/18 212.1234 0.04%
2025/07/01 208.4946 1.27% 2025/06/17 212.049 -0.30%
2025/06/30 205.8743 0.61% 2025/06/16 212.696 -1.03%
2025/06/27 204.6233 -1.80% 2025/06/13 214.9056 1.48%