|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 207.6334 |
-5.31 |
-2.49% |
214.7942 |
207.3715 |
- |
22.80% |
13:44 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 210.33 |
208.54 |
208.66 |
196.05 |
185.11 |
173.47 |
199.051 (4.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
207.6334 |
0.00% |
2025/04/25 |
207.0707 |
-1.50% |
| 2025/05/08 |
207.6334 |
-2.49% |
2025/04/24 |
210.2222 |
1.65% |
| 2025/05/07 |
212.9404 |
-0.90% |
2025/04/23 |
206.8007 |
-3.66% |
| 2025/05/06 |
214.88 |
3.02% |
2025/04/22 |
214.6669 |
-0.17% |
| 2025/05/05 |
208.571 |
2.44% |
2025/04/21 |
215.037 |
2.91% |
| 2025/05/02 |
203.6115 |
0.65% |
2025/04/18 |
208.954 |
0.00% |
| 2025/05/01 |
202.2869 |
-2.92% |
2025/04/17 |
208.954 |
-0.54% |
| 2025/04/30 |
208.3702 |
-0.43% |
2025/04/16 |
210.084 |
3.27% |
| 2025/04/29 |
209.2805 |
-0.42% |
2025/04/15 |
203.4294 |
0.44% |
| 2025/04/28 |
210.1657 |
1.49% |
2025/04/14 |
202.5442 |
-0.56% |
|
