|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
174.82 |
1.91 |
1.10% |
174.94 |
171.26 |
- |
24.38% |
15:46 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-1.79% |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
S&P GSCI Gold ER
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
175.53 |
176.86 |
175.70 |
170.15 |
163.60 |
152.67 |
171.453 (1.96%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/11/08 |
174.82 |
0.00% |
2024/10/23 |
176.34 |
-1.10% |
2024/11/07 |
174.82 |
1.10% |
2024/10/22 |
178.31 |
0.76% |
2024/11/06 |
172.91 |
-2.67% |
2024/10/21 |
176.96 |
0.33% |
2024/11/05 |
177.65 |
0.12% |
2024/10/18 |
176.38 |
0.83% |
2024/11/04 |
177.43 |
-0.11% |
2024/10/17 |
174.93 |
0.60% |
2024/11/01 |
177.62 |
-1.15% |
2024/10/16 |
173.88 |
0.46% |
2024/10/29 |
179.69 |
0.92% |
2024/10/15 |
173.08 |
0.50% |
2024/10/28 |
178.05 |
0.04% |
2024/10/14 |
172.22 |
-0.40% |
2024/10/25 |
177.97 |
0.21% |
2024/10/11 |
172.91 |
1.40% |
2024/10/24 |
177.60 |
0.71% |
2024/10/10 |
170.52 |
0.51% |
|