S&P GSCI Gold ER index

Index Change Change% High Low Open YTD local
124.61 0.00 0.00% 125.58 124.20 124.61 -7.61% 16:02



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 5.99% -28.70% -1.79% -10.92% 7.40% 11.72% -4.71% 15.56% 20.48% -4.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
123.77 121.73 122.28 125.68 130.08 133.58 124.715 (-0.08%)
Date Index Change% Date Index Change%
2022/10/06 124.61 0.00% 2022/09/22 121.74 0.32%
2022/10/05 124.61 -0.57% 2022/09/21 121.35 0.28%
2022/10/04 125.32 1.68% 2022/09/20 121.01 -0.43%
2022/10/03 123.25 1.79% 2022/09/19 121.53 -0.31%
2022/09/30 121.08 0.21% 2022/09/16 121.91 0.37%
2022/09/29 120.83 -0.08% 2022/09/15 121.46 -1.87%
2022/09/28 120.93 2.06% 2022/09/14 123.77 -0.48%
2022/09/27 118.49 0.18% 2022/09/13 124.37 -1.33%
2022/09/26 118.28 -1.34% 2022/09/12 126.05 0.69%
2022/09/23 119.89 -1.52% 2022/09/09 125.18 0.49%