|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 156.86 |
1.81 |
1.17% |
157.42 |
155.05 |
155.05 |
11.60% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-1.79% |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 157.50 |
159.22 |
157.81 |
156.39 |
151.71 |
142.94 |
156.539 (0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
156.86 |
1.17% |
2024/07/12 |
159.52 |
-0.04% |
| 2024/07/25 |
155.05 |
-2.61% |
2024/07/11 |
159.58 |
1.77% |
| 2024/07/24 |
159.20 |
0.36% |
2024/07/10 |
156.81 |
0.49% |
| 2024/07/23 |
158.63 |
0.54% |
2024/07/09 |
156.04 |
0.19% |
| 2024/07/22 |
157.78 |
-0.19% |
2024/07/08 |
155.75 |
-1.42% |
| 2024/07/19 |
158.08 |
-2.34% |
2024/07/05 |
158.00 |
1.19% |
| 2024/07/18 |
161.87 |
-0.14% |
2024/07/03 |
156.14 |
1.54% |
| 2024/07/17 |
162.10 |
-0.31% |
2024/07/02 |
153.77 |
-0.23% |
| 2024/07/16 |
162.60 |
1.59% |
2024/07/01 |
154.13 |
-0.03% |
| 2024/07/15 |
160.05 |
0.33% |
2024/06/28 |
154.18 |
0.13% |
|
