|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 245.4842 |
1.15 |
0.47% |
247.0514 |
244.3332 |
- |
45.19% |
15:33 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 244.57 |
244.86 |
250.50 |
234.03 |
221.54 |
201.81 |
238.658 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
245.4842 |
0.47% |
2025/10/24 |
253.3203 |
-0.19% |
| 2025/11/06 |
244.3332 |
-0.05% |
2025/10/23 |
253.7978 |
1.97% |
| 2025/11/05 |
244.4495 |
0.82% |
2025/10/22 |
248.8879 |
-1.06% |
| 2025/11/04 |
242.4659 |
-1.49% |
2025/10/21 |
251.5633 |
-5.74% |
| 2025/11/03 |
246.1269 |
0.60% |
2025/10/20 |
266.8869 |
3.47% |
| 2025/10/31 |
244.6698 |
-0.68% |
2025/10/17 |
257.943 |
-2.16% |
| 2025/10/30 |
246.3533 |
0.58% |
2025/10/16 |
263.636 |
2.49% |
| 2025/10/29 |
244.9269 |
0.44% |
2025/10/15 |
257.2262 |
0.87% |
| 2025/10/28 |
243.8494 |
-0.87% |
2025/10/14 |
254.9978 |
0.78% |
| 2025/10/27 |
245.986 |
-2.90% |
2025/10/13 |
253.0265 |
3.31% |
|
