S&P GSCI Gold ER index

Index Change Change% High Low Open YTD local
133.83 0.21 0.15% 133.83 128.15 128.42 2.02% 19:12



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -28.70% -1.79% -10.92% 7.40% 11.72% -4.71% 15.56% 20.48% -4.32% -2.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
135.42 137.04 137.31 132.15 127.41 132.11 133.214 (0.46%)
Date Index Change% Date Index Change%
2023/02/07 133.83 0.00% 2023/01/24 139.01 0.35%
2023/02/06 133.83 0.15% 2023/01/23 138.52 0.02%
2023/02/03 133.63 -2.80% 2023/01/20 138.49 0.22%
2023/02/02 137.48 -0.62% 2023/01/19 138.18 0.87%
2023/02/01 138.34 -0.13% 2023/01/18 136.99 -0.15%
2023/01/31 138.52 0.32% 2023/01/17 137.19 -0.61%
2023/01/30 138.08 -0.33% 2023/01/16 138.03 0.00%
2023/01/27 138.54 -0.06% 2023/01/13 138.03 1.20%
2023/01/26 138.62 -0.65% 2023/01/12 136.39 1.05%
2023/01/25 139.52 0.37% 2023/01/11 134.97 0.13%