|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 275.2068 |
-2.34 |
-0.84% |
285.488 |
273.7474 |
- |
4.42% |
13:45 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
55.87% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 290.19 |
300.03 |
306.36 |
295.25 |
274.81 |
239.93 |
297.837 (-7.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
275.2068 |
-0.84% |
2026/03/06 |
310.8651 |
1.53% |
| 2026/03/19 |
277.5453 |
-5.93% |
2026/03/05 |
306.195 |
-1.04% |
| 2026/03/18 |
295.0336 |
-2.23% |
2026/03/04 |
309.419 |
0.21% |
| 2026/03/17 |
301.7741 |
0.12% |
2026/03/03 |
308.756 |
-3.54% |
| 2026/03/16 |
301.403 |
-1.17% |
2026/03/02 |
320.0789 |
1.03% |
| 2026/03/13 |
304.962 |
-1.26% |
2026/02/27 |
316.8067 |
1.21% |
| 2026/03/12 |
308.8436 |
-1.04% |
2026/02/26 |
313.0043 |
-0.61% |
| 2026/03/11 |
312.0841 |
-1.20% |
2026/02/25 |
314.9326 |
0.96% |
| 2026/03/10 |
315.8777 |
2.71% |
2026/02/24 |
311.9256 |
-0.96% |
| 2026/03/09 |
307.5534 |
-1.07% |
2026/02/23 |
314.9566 |
2.87% |
|
