|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 202.5385 |
2.37 |
1.18% |
202.9057 |
196.1277 |
- |
19.79% |
15:41 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 202.37 |
206.58 |
207.67 |
197.43 |
186.46 |
174.39 |
200.349 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
202.5385 |
0.00% |
2025/05/02 |
203.6115 |
0.65% |
| 2025/05/15 |
202.5385 |
1.18% |
2025/05/01 |
202.2869 |
-2.92% |
| 2025/05/14 |
200.1671 |
-1.85% |
2025/04/30 |
208.3702 |
-0.43% |
| 2025/05/13 |
203.9427 |
0.63% |
2025/04/29 |
209.2805 |
-0.42% |
| 2025/05/12 |
202.6608 |
-3.46% |
2025/04/28 |
210.1657 |
1.49% |
| 2025/05/09 |
209.9244 |
1.10% |
2025/04/25 |
207.0707 |
-1.50% |
| 2025/05/08 |
207.6334 |
-2.49% |
2025/04/24 |
210.2222 |
1.65% |
| 2025/05/07 |
212.9404 |
-0.90% |
2025/04/23 |
206.8007 |
-3.66% |
| 2025/05/06 |
214.88 |
3.02% |
2025/04/22 |
214.6669 |
-0.17% |
| 2025/05/05 |
208.571 |
2.44% |
2025/04/21 |
215.037 |
2.91% |
|
