S&P GSCI Gold ER index
Index Change Change% High Low Open YTD local
127.90 -0.86 -0.67% 129.58 127.90 128.42 -2.50% 16:08



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -28.70% -1.79% -10.92% 7.40% 11.72% -4.71% 15.56% 20.48% -4.32% -2.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
129.15 131.35 132.25 134.12 136.45 133.73 133.518 (-4.21%)
Date Index Change% Date Index Change%
2023/10/02 127.90 0.00% 2023/09/18 133.88 0.37%
2023/09/29 127.90 -0.66% 2023/09/15 133.39 0.78%
2023/09/28 128.75 -0.66% 2023/09/14 132.36 -0.07%
2023/09/27 129.60 -1.50% 2023/09/13 132.45 -0.14%
2023/09/26 131.58 -0.87% 2023/09/12 132.63 -0.62%
2023/09/25 132.73 -0.46% 2023/09/11 133.46 0.23%
2023/09/22 133.35 0.32% 2023/09/08 133.15 0.02%
2023/09/21 132.93 -1.40% 2023/09/07 133.13 -0.09%
2023/09/20 134.82 0.69% 2023/09/06 133.25 -0.43%
2023/09/19 133.90 0.01% 2023/09/05 133.83 -0.73%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels