|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 133.98 |
-0.36 |
-0.27% |
134.89 |
133.82 |
134.34 |
-0.66% |
15:37 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 5.99% |
-28.70% |
-1.79% |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 134.24 |
133.69 |
133.53 |
133.28 |
132.39 |
132.97 |
132.936 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/17 |
133.98 |
0.00% |
2022/01/03 |
132.77 |
-1.56% |
| 2022/01/14 |
133.98 |
-0.27% |
2021/12/31 |
134.87 |
0.79% |
| 2022/01/13 |
134.34 |
-0.33% |
2021/12/30 |
133.81 |
0.47% |
| 2022/01/12 |
134.78 |
0.48% |
2021/12/29 |
133.19 |
-0.28% |
| 2022/01/11 |
134.13 |
1.09% |
2021/12/28 |
133.57 |
0.12% |
| 2022/01/10 |
132.68 |
0.08% |
2021/12/27 |
133.41 |
-0.16% |
| 2022/01/07 |
132.57 |
0.45% |
2021/12/24 |
133.63 |
0.00% |
| 2022/01/06 |
131.97 |
-1.97% |
2021/12/23 |
133.63 |
0.53% |
| 2022/01/05 |
134.62 |
0.58% |
2021/12/22 |
132.93 |
0.76% |
| 2022/01/04 |
133.84 |
0.81% |
2021/12/21 |
131.93 |
-0.33% |
|
