|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 175.89 |
-0.09 |
-0.05% |
176.52 |
174.63 |
- |
4.03% |
15:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 173.82 |
172.64 |
170.86 |
171.64 |
169.44 |
158.97 |
171.530 (2.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
175.89 |
-0.05% |
2025/01/03 |
169.96 |
-0.53% |
| 2025/01/16 |
175.98 |
1.18% |
2025/01/02 |
170.87 |
1.06% |
| 2025/01/15 |
173.92 |
1.25% |
2025/01/01 |
169.08 |
0.00% |
| 2025/01/14 |
171.78 |
0.15% |
2024/12/31 |
169.08 |
0.88% |
| 2025/01/13 |
171.53 |
-1.33% |
2024/12/30 |
167.61 |
-0.53% |
| 2025/01/10 |
173.85 |
0.92% |
2024/12/27 |
168.50 |
-0.82% |
| 2025/01/09 |
172.27 |
0.69% |
2024/12/26 |
169.90 |
0.69% |
| 2025/01/08 |
171.09 |
0.26% |
2024/12/25 |
168.73 |
0.00% |
| 2025/01/07 |
170.64 |
0.68% |
2024/12/24 |
168.73 |
0.28% |
| 2025/01/06 |
169.49 |
-0.28% |
2024/12/23 |
168.26 |
-0.64% |
|
