|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 241.5319 |
3.77 |
1.59% |
243.9671 |
237.0349 |
- |
-8.35% |
15:35 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
55.87% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 242.16 |
243.71 |
244.01 |
261.33 |
278.12 |
259.57 |
256.731 (-5.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
241.5319 |
0.00% |
2026/07/01 |
242.3371 |
1.09% |
| 2026/07/14 |
241.5319 |
1.59% |
2026/06/30 |
239.7311 |
-0.01% |
| 2026/07/13 |
237.7625 |
-2.63% |
2026/06/29 |
239.7548 |
-1.40% |
| 2026/07/10 |
244.1884 |
-0.66% |
2026/06/26 |
243.1621 |
1.20% |
| 2026/07/09 |
245.804 |
1.48% |
2026/06/25 |
240.271 |
0.97% |
| 2026/07/08 |
242.2242 |
-1.86% |
2026/06/24 |
237.968 |
-3.39% |
| 2026/07/07 |
246.8248 |
-0.23% |
2026/06/23 |
246.3142 |
-1.27% |
| 2026/07/06 |
247.3887 |
1.01% |
2026/06/22 |
249.4782 |
-1.02% |
| 2026/07/03 |
244.9074 |
0.00% |
2026/06/19 |
252.0426 |
0.00% |
| 2026/07/02 |
244.9074 |
1.06% |
2026/06/18 |
252.0426 |
-3.09% |
|
