S&P GSCI Gold ER index

Index Change Change% High Low Open YTD local
134.04 0.04 0.03% 134.26 133.13 134.00 -0.62% 16:00


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
5.99% -28.70% -1.79% -10.92% 7.40% 11.72% -4.71% 15.56% 20.48% -4.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
134.42 134.26 135.08 137.82 138.40 135.22 136.865 (-2.06%)
Date Index Change% Date Index Change%
2022/06/24 134.04 0.03% 2022/06/10 137.35 1.23%
2022/06/23 134.00 -0.47% 2022/06/09 135.68 -0.20%
2022/06/22 134.63 -0.02% 2022/06/08 135.95 0.24%
2022/06/21 134.66 -0.10% 2022/06/07 135.63 0.45%
2022/06/20 134.79 0.00% 2022/06/06 135.02 -0.35%
2022/06/17 134.79 -0.50% 2022/06/03 135.49 -1.14%
2022/06/16 135.47 1.67% 2022/06/02 137.05 1.23%
2022/06/15 133.25 0.33% 2022/06/01 135.38 0.01%
2022/06/14 132.81 -1.00% 2022/05/31 135.36 -0.48%
2022/06/13 134.15 -2.33% 2022/05/30 136.01 0.00%