|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 192.6755 |
0.01 |
0.01% |
193.391 |
192.054 |
- |
13.96% |
15:37 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 191.73 |
188.86 |
186.92 |
180.64 |
176.43 |
166.63 |
182.692 (5.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/20 |
192.6755 |
0.00% |
2025/03/06 |
185.498 |
0.02% |
| 2025/03/19 |
192.6755 |
0.01% |
2025/03/05 |
185.46 |
0.18% |
| 2025/03/18 |
192.6629 |
1.15% |
2025/03/04 |
185.1177 |
0.67% |
| 2025/03/17 |
190.4782 |
0.17% |
2025/03/03 |
183.8817 |
1.85% |
| 2025/03/14 |
190.1517 |
0.31% |
2025/02/28 |
180.5477 |
-1.64% |
| 2025/03/13 |
189.5616 |
1.50% |
2025/02/27 |
183.5521 |
-1.18% |
| 2025/03/12 |
186.7526 |
0.88% |
2025/02/26 |
185.7515 |
0.40% |
| 2025/03/11 |
185.1243 |
0.74% |
2025/02/25 |
185.0036 |
-1.50% |
| 2025/03/10 |
183.7669 |
-0.51% |
2025/02/24 |
187.818 |
0.34% |
| 2025/03/07 |
184.706 |
-0.43% |
2025/02/21 |
187.184 |
-0.10% |
|
