S&P GSCI Gold ER index

Index Change Change% High Low Open YTD local
136.67 -0.37 -0.27% 136.67 128.15 128.42 -2.76% 15:42



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -1.79% -10.92% 7.40% 11.72% -4.71% 15.56% 20.48% -4.32% -2.74% 7.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
136.47 136.07 136.96 137.98 135.86 136.66 137.503 (-0.61%)
Date Index Change% Date Index Change%
2024/02/22 136.67 0.00% 2024/02/08 137.58 -0.19%
2024/02/21 136.67 -0.27% 2024/02/07 137.84 0.01%
2024/02/20 137.04 0.78% 2024/02/06 137.82 0.42%
2024/02/19 135.98 0.00% 2024/02/05 137.24 -0.53%
2024/02/16 135.98 0.46% 2024/02/02 137.97 -0.84%
2024/02/15 135.36 0.53% 2024/02/01 139.14 0.18%
2024/02/14 134.65 -0.15% 2024/01/31 138.89 0.81%
2024/02/13 134.85 -1.27% 2024/01/30 137.78 0.31%
2024/02/12 136.58 -0.28% 2024/01/29 137.36 0.42%
2024/02/09 136.96 -0.45% 2024/01/26 136.79 -0.04%