|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 288.1614 |
2.44 |
0.85% |
288.61 |
282.4078 |
- |
9.34% |
15:47 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
55.87% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 284.48 |
282.23 |
280.60 |
296.62 |
278.04 |
244.80 |
291.684 (-1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
288.1614 |
0.00% |
2026/03/27 |
270.5954 |
2.62% |
| 2026/04/09 |
288.1614 |
0.85% |
2026/03/26 |
263.6994 |
-3.85% |
| 2026/04/08 |
285.7212 |
1.97% |
2026/03/25 |
274.2557 |
3.63% |
| 2026/04/07 |
280.1888 |
0.00% |
2026/03/24 |
264.6564 |
-0.33% |
| 2026/04/06 |
280.1888 |
0.11% |
2026/03/23 |
265.5236 |
-3.52% |
| 2026/04/03 |
279.8898 |
0.00% |
2026/03/20 |
275.2068 |
-0.84% |
| 2026/04/02 |
279.8898 |
-2.77% |
2026/03/19 |
277.5453 |
-5.93% |
| 2026/04/01 |
287.868 |
2.87% |
2026/03/18 |
295.0336 |
-2.23% |
| 2026/03/31 |
279.824 |
2.72% |
2026/03/17 |
301.7741 |
0.12% |
| 2026/03/30 |
272.4076 |
0.67% |
2026/03/16 |
301.403 |
-1.17% |
|
