|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 210.7354 |
-1.39 |
-0.65% |
212.123 |
208.906 |
- |
24.64% |
13:31 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 211.95 |
211.14 |
210.12 |
205.98 |
194.27 |
179.26 |
205.856 (2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
210.7354 |
-0.65% |
2025/06/06 |
208.2957 |
-0.84% |
| 2025/06/19 |
212.123 |
-0.00% |
2025/06/05 |
210.0696 |
-0.71% |
| 2025/06/18 |
212.1234 |
0.04% |
2025/06/04 |
211.5696 |
0.65% |
| 2025/06/17 |
212.049 |
-0.30% |
2025/06/03 |
210.1941 |
-0.59% |
| 2025/06/16 |
212.696 |
-1.03% |
2025/06/02 |
211.4451 |
2.47% |
| 2025/06/13 |
214.9056 |
1.48% |
2025/05/30 |
206.3538 |
-0.85% |
| 2025/06/12 |
211.7687 |
1.76% |
2025/05/29 |
208.1277 |
0.80% |
| 2025/06/11 |
208.1152 |
0.01% |
2025/05/28 |
206.472 |
-0.33% |
| 2025/06/10 |
208.0965 |
-0.34% |
2025/05/27 |
207.1567 |
-1.95% |
| 2025/06/09 |
208.8123 |
0.25% |
2025/05/23 |
211.2771 |
2.13% |
|
