|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 133.83 |
0.21 |
0.15% |
133.83 |
128.15 |
128.42 |
2.02% |
19:12 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-28.70% |
-1.79% |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 135.42 |
137.04 |
137.31 |
132.15 |
127.41 |
132.11 |
133.214 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/07 |
133.83 |
0.00% |
2023/01/24 |
139.01 |
0.35% |
| 2023/02/06 |
133.83 |
0.15% |
2023/01/23 |
138.52 |
0.02% |
| 2023/02/03 |
133.63 |
-2.80% |
2023/01/20 |
138.49 |
0.22% |
| 2023/02/02 |
137.48 |
-0.62% |
2023/01/19 |
138.18 |
0.87% |
| 2023/02/01 |
138.34 |
-0.13% |
2023/01/18 |
136.99 |
-0.15% |
| 2023/01/31 |
138.52 |
0.32% |
2023/01/17 |
137.19 |
-0.61% |
| 2023/01/30 |
138.08 |
-0.33% |
2023/01/16 |
138.03 |
0.00% |
| 2023/01/27 |
138.54 |
-0.06% |
2023/01/13 |
138.03 |
1.20% |
| 2023/01/26 |
138.62 |
-0.65% |
2023/01/12 |
136.39 |
1.05% |
| 2023/01/25 |
139.52 |
0.37% |
2023/01/11 |
134.97 |
0.13% |
|
