|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 201.3712 |
1.17 |
0.58% |
201.5289 |
199.1875 |
- |
-0.01% |
13:15 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.58% |
1.27% |
1.87% |
6.30% |
-3.69% |
-6.65% |
-0.01% |
-10.48% |
-7.53% |
7.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 201.36 |
200.94 |
199.90 |
206.34 |
206.26 |
211.67 |
202.931 (-0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
201.3712 |
0.00% |
2025/04/25 |
201.3895 |
-0.68% |
| 2025/05/08 |
201.3712 |
0.58% |
2025/04/24 |
202.7615 |
0.57% |
| 2025/05/07 |
200.2016 |
-1.30% |
2025/04/23 |
201.6046 |
1.01% |
| 2025/05/06 |
202.8303 |
0.89% |
2025/04/22 |
199.5925 |
1.27% |
| 2025/05/05 |
201.0452 |
0.00% |
2025/04/21 |
197.0847 |
-0.00% |
| 2025/05/02 |
201.0452 |
1.11% |
2025/04/18 |
197.085 |
0.00% |
| 2025/05/01 |
198.8436 |
0.59% |
2025/04/17 |
197.0847 |
-0.27% |
| 2025/04/30 |
197.6777 |
-2.72% |
2025/04/16 |
197.6211 |
0.26% |
| 2025/04/29 |
203.1999 |
0.66% |
2025/04/15 |
197.1082 |
-0.06% |
| 2025/04/28 |
201.8588 |
0.23% |
2025/04/14 |
197.2247 |
-0.16% |
|
