GSCI Ind. Metal index

Index Change Change% High Low Open YTD local
198.88 0.23 0.12% 227.22 198.88 225.24 -3.52% 15:37


Index Return   2024/03/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.03% 0.18% 0.12% -0.43% -1.63% -4.38% -3.52% -13.84% -3.52% 3.26%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -7.47% -24.57% 17.17% 27.87% -19.63% 0.44% 14.39% 29.58% -9.50% -9.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
197.58 197.62 196.19 198.92 199.27 205.52 198.197 (0.34%)
Date Index Change% Date Index Change%
2024/03/01 198.88 0.12% 2024/02/16 197.17 1.11%
2024/02/29 198.65 0.91% 2024/02/15 195.00 0.61%
2024/02/28 196.85 -0.12% 2024/02/14 193.81 -0.09%
2024/02/27 197.08 0.33% 2024/02/13 193.99 0.14%
2024/02/26 196.43 -0.77% 2024/02/12 193.71 0.58%
2024/02/23 197.95 -0.29% 2024/02/09 192.60 -0.37%
2024/02/22 198.53 0.09% 2024/02/08 193.32 -1.05%
2024/02/21 198.35 1.02% 2024/02/07 195.38 -0.71%
2024/02/20 196.35 -0.42% 2024/02/06 196.77 0.52%
2024/02/19 197.17 0.00% 2024/02/05 195.76 -1.40%