|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 214.4645 |
-0.86 |
-0.40% |
215.327 |
213.931 |
- |
6.49% |
10:37 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.20% |
0.95% |
1.61% |
2.52% |
3.87% |
-0.80% |
6.92% |
2.21% |
-1.20% |
14.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 216.39 |
214.58 |
213.00 |
211.27 |
206.93 |
208.65 |
211.264 (1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
214.4645 |
-0.40% |
2025/09/04 |
211.0306 |
-0.86% |
| 2025/09/17 |
215.322 |
-1.20% |
2025/09/03 |
212.8719 |
-0.01% |
| 2025/09/16 |
217.932 |
0.03% |
2025/09/02 |
212.889 |
0.46% |
| 2025/09/15 |
217.858 |
0.68% |
2025/09/01 |
211.918 |
0.00% |
| 2025/09/12 |
216.381 |
0.46% |
2025/08/29 |
211.918 |
0.74% |
| 2025/09/11 |
215.3953 |
0.99% |
2025/08/28 |
210.3703 |
0.44% |
| 2025/09/10 |
213.2891 |
0.68% |
2025/08/27 |
209.4499 |
-1.10% |
| 2025/09/09 |
211.8492 |
-0.07% |
2025/08/26 |
211.7761 |
0.39% |
| 2025/09/08 |
212.0015 |
0.31% |
2025/08/25 |
210.9472 |
0.00% |
| 2025/09/05 |
211.3444 |
0.15% |
2025/08/22 |
210.947 |
1.19% |
|
