|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 266.1187 |
-5.08 |
-1.87% |
271.4963 |
265.6393 |
- |
6.45% |
15:32 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.87% |
-0.71% |
0.87% |
3.74% |
12.70% |
22.99% |
6.45% |
22.67% |
-2.38% |
6.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
24.13% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 268.70 |
266.53 |
262.92 |
259.26 |
243.86 |
224.58 |
258.554 (2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
266.1187 |
-1.87% |
2026/02/27 |
263.8216 |
-0.20% |
| 2026/03/12 |
271.1992 |
0.48% |
2026/02/26 |
264.338 |
-0.35% |
| 2026/03/11 |
269.896 |
0.16% |
2026/02/25 |
265.275 |
1.66% |
| 2026/03/10 |
269.471 |
0.99% |
2026/02/24 |
260.9495 |
1.43% |
| 2026/03/09 |
266.8174 |
-0.45% |
2026/02/23 |
257.26 |
-0.56% |
| 2026/03/06 |
268.0267 |
2.17% |
2026/02/20 |
258.72 |
1.13% |
| 2026/03/05 |
262.3382 |
-1.64% |
2026/02/19 |
255.8218 |
-0.85% |
| 2026/03/04 |
266.7188 |
1.67% |
2026/02/18 |
258.0251 |
2.28% |
| 2026/03/03 |
262.3489 |
-0.02% |
2026/02/17 |
252.281 |
-1.70% |
| 2026/03/02 |
262.4007 |
-0.54% |
2026/02/16 |
256.636 |
0.04% |
|
