|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 275.86 |
-0.44 |
-0.16% |
278.7682 |
275.8425 |
- |
10.35% |
13:15 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.59% |
1.06% |
0.59% |
4.14% |
-0.47% |
3.21% |
9.06% |
31.57% |
-6.96% |
9.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
24.13% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 275.18 |
272.47 |
270.35 |
273.87 |
271.52 |
251.14 |
271.451 (1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/07 |
275.86 |
-0.16% |
2026/07/24 |
268.6391 |
-0.06% |
| 2026/08/06 |
276.2964 |
0.09% |
2026/07/23 |
268.8091 |
-0.82% |
| 2026/08/05 |
276.056 |
0.37% |
2026/07/22 |
271.0404 |
0.12% |
| 2026/08/04 |
275.052 |
0.88% |
2026/07/21 |
270.7036 |
1.45% |
| 2026/08/03 |
272.6392 |
0.59% |
2026/07/20 |
266.8295 |
0.07% |
| 2026/07/31 |
271.0382 |
-0.13% |
2026/07/17 |
266.6419 |
-0.67% |
| 2026/07/30 |
271.3937 |
1.14% |
2026/07/16 |
268.4289 |
0.75% |
| 2026/07/29 |
268.3449 |
0.05% |
2026/07/15 |
266.4355 |
-0.62% |
| 2026/07/28 |
268.2208 |
-0.58% |
2026/07/14 |
268.103 |
0.50% |
| 2026/07/27 |
269.7775 |
0.42% |
2026/07/13 |
266.767 |
0.38% |
|
