|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 206.0827 |
-1.68 |
-0.81% |
207.762 |
204.771 |
- |
2.33% |
15:41 |
| Index Return 2025/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.81% |
2.34% |
4.25% |
4.55% |
-1.81% |
-4.47% |
2.33% |
-10.75% |
-5.37% |
9.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 206.17 |
203.86 |
202.18 |
205.88 |
206.18 |
211.29 |
203.139 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
206.0827 |
0.00% |
2025/05/02 |
201.0452 |
1.11% |
| 2025/05/15 |
206.0827 |
-0.81% |
2025/05/01 |
198.8436 |
0.59% |
| 2025/05/14 |
207.7625 |
0.73% |
2025/04/30 |
197.6777 |
-2.72% |
| 2025/05/13 |
206.256 |
0.77% |
2025/04/29 |
203.1999 |
0.66% |
| 2025/05/12 |
204.682 |
1.19% |
2025/04/28 |
201.8588 |
0.23% |
| 2025/05/09 |
202.2753 |
0.45% |
2025/04/25 |
201.3895 |
-0.68% |
| 2025/05/08 |
201.3712 |
0.58% |
2025/04/24 |
202.7615 |
0.57% |
| 2025/05/07 |
200.2016 |
-1.30% |
2025/04/23 |
201.6046 |
1.01% |
| 2025/05/06 |
202.8303 |
0.89% |
2025/04/22 |
199.5925 |
1.27% |
| 2025/05/05 |
201.0452 |
0.00% |
2025/04/21 |
197.0847 |
-0.00% |
|
