|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 263.5415 |
-2.57 |
-0.96% |
266.1066 |
260.5416 |
- |
5.42% |
15:51 |
| Index Return 2026/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.96% |
3.47% |
0.31% |
0.43% |
4.93% |
19.15% |
5.42% |
26.95% |
-3.32% |
5.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
24.13% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 263.21 |
258.67 |
261.19 |
261.33 |
248.43 |
227.09 |
260.917 (1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
263.5415 |
0.00% |
2026/03/20 |
249.5753 |
-1.48% |
| 2026/04/02 |
263.5415 |
-0.96% |
2026/03/19 |
253.3333 |
-2.75% |
| 2026/04/01 |
266.1066 |
1.29% |
2026/03/18 |
260.5085 |
-1.50% |
| 2026/03/31 |
262.7179 |
1.00% |
2026/03/17 |
264.4782 |
-0.44% |
| 2026/03/30 |
260.1263 |
1.59% |
2026/03/16 |
265.6496 |
-0.18% |
| 2026/03/27 |
256.0642 |
0.53% |
2026/03/13 |
266.1187 |
-1.87% |
| 2026/03/26 |
254.7147 |
-0.35% |
2026/03/12 |
271.1992 |
0.48% |
| 2026/03/25 |
255.6143 |
1.42% |
2026/03/11 |
269.896 |
0.16% |
| 2026/03/24 |
252.0461 |
-0.08% |
2026/03/10 |
269.471 |
0.99% |
| 2026/03/23 |
252.2354 |
1.07% |
2026/03/09 |
266.8174 |
-0.45% |
|
