GSCI Ind. Metal index

Index Change Change% High Low Open YTD local
206.0827 -1.68 -0.81% 207.762 204.771 - 2.33% 15:41


Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.81% 2.34% 4.25% 4.55% -1.81% -4.47% 2.33% -10.75% -5.37% 9.74%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -24.57% 17.17% 27.87% -19.63% 0.44% 14.39% 29.58% -9.50% -9.28% -2.30%

Technical Chart

GSCI Ind. Metal


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
206.17 203.86 202.18 205.88 206.18 211.29 203.139 (1.45%)
Date Index Change% Date Index Change%
2025/05/16 206.0827 0.00% 2025/05/02 201.0452 1.11%
2025/05/15 206.0827 -0.81% 2025/05/01 198.8436 0.59%
2025/05/14 207.7625 0.73% 2025/04/30 197.6777 -2.72%
2025/05/13 206.256 0.77% 2025/04/29 203.1999 0.66%
2025/05/12 204.682 1.19% 2025/04/28 201.8588 0.23%
2025/05/09 202.2753 0.45% 2025/04/25 201.3895 -0.68%
2025/05/08 201.3712 0.58% 2025/04/24 202.7615 0.57%
2025/05/07 200.2016 -1.30% 2025/04/23 201.6046 1.01%
2025/05/06 202.8303 0.89% 2025/04/22 199.5925 1.27%
2025/05/05 201.0452 0.00% 2025/04/21 197.0847 -0.00%