|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 207.4443 |
0.14 |
0.07% |
207.4644 |
205.3413 |
- |
3.01% |
13:15 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.17% |
2.28% |
1.78% |
-4.80% |
3.02% |
2.94% |
-4.42% |
-4.80% |
10.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 207.26 |
206.94 |
206.02 |
202.64 |
206.18 |
209.00 |
205.243 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
207.4443 |
0.07% |
2025/06/06 |
205.2582 |
-0.76% |
| 2025/06/19 |
207.303 |
0.00% |
2025/06/05 |
206.834 |
0.52% |
| 2025/06/18 |
207.3026 |
0.00% |
2025/06/04 |
205.764 |
0.16% |
| 2025/06/17 |
207.2976 |
0.18% |
2025/06/03 |
205.442 |
0.05% |
| 2025/06/16 |
206.9296 |
0.53% |
2025/06/02 |
205.3334 |
1.31% |
| 2025/06/13 |
205.8487 |
-0.54% |
2025/05/30 |
202.6856 |
-0.66% |
| 2025/06/12 |
206.9573 |
0.29% |
2025/05/29 |
204.0397 |
-0.23% |
| 2025/06/11 |
206.3531 |
-0.31% |
2025/05/28 |
204.5168 |
-0.60% |
| 2025/06/10 |
206.99 |
-0.01% |
2025/05/27 |
205.7496 |
0.17% |
| 2025/06/09 |
207.015 |
0.86% |
2025/05/23 |
205.4032 |
0.79% |
|
