GSCI Ind. Metal index

Index Change Change% High Low Open YTD local
263.04 4.07 1.57% 263.22 258.53 258.97 4.76% 13:15

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 0.70% 3.14% 6.41% -3.14% 11.66% 3.14% 31.44% -1.13% 3.14%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63% 0.44% 14.39% 29.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
259.59 257.52 254.32 245.79 244.18 232.60 248.893 (5.68%)
Date Index Change% Date Index Change%
2022/01/19 263.04 1.57% 2022/01/05 254.45 0.41%
2022/01/18 258.97 0.39% 2022/01/04 253.40 0.92%
2022/01/17 257.96 0.00% 2022/01/03 251.08 0.00%
2022/01/14 257.96 -0.80% 2021/12/31 251.08 0.02%
2022/01/13 260.03 -0.73% 2021/12/30 251.03 0.30%
2022/01/12 261.94 1.85% 2021/12/29 250.28 0.25%
2022/01/11 257.17 1.83% 2021/12/28 249.66 0.00%
2022/01/10 252.55 -0.34% 2021/12/27 249.66 -0.25%
2022/01/07 253.42 0.50% 2021/12/24 250.28 0.00%
2022/01/06 252.15 -0.90% 2021/12/23 250.28 0.18%