|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 207.22 |
2.80 |
1.37% |
227.22 |
207.22 |
225.24 |
-8.80% |
16:08 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.37% |
1.84% |
1.05% |
1.38% |
2.98% |
-8.18% |
-8.80% |
1.78% |
-16.35% |
4.35% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-12.92% |
-7.47% |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 204.19 |
203.65 |
204.17 |
205.33 |
207.44 |
216.58 |
204.653 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
207.22 |
0.00% |
2023/09/18 |
204.76 |
0.19% |
| 2023/09/29 |
207.22 |
1.37% |
2023/09/15 |
204.38 |
-0.97% |
| 2023/09/28 |
204.42 |
1.71% |
2023/09/14 |
206.39 |
0.49% |
| 2023/09/27 |
200.98 |
-0.07% |
2023/09/13 |
205.38 |
0.67% |
| 2023/09/26 |
201.13 |
-0.25% |
2023/09/12 |
204.02 |
-0.65% |
| 2023/09/25 |
201.63 |
-0.91% |
2023/09/11 |
205.36 |
1.64% |
| 2023/09/22 |
203.48 |
0.98% |
2023/09/08 |
202.04 |
-0.93% |
| 2023/09/21 |
201.51 |
-1.86% |
2023/09/07 |
203.93 |
-0.24% |
| 2023/09/20 |
205.32 |
0.87% |
2023/09/06 |
204.43 |
-0.89% |
| 2023/09/19 |
203.54 |
-0.60% |
2023/09/05 |
206.26 |
-0.83% |
|
