GSCI Ind. Metal index

Index Change Change% High Low Open YTD local
215.57 -0.13 -0.06% 215.57 215.57 215.57 4.58% 10/29


Index Return   2024/10/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.62% -2.01% -2.01% 9.65% -5.57% 4.65% 7.42% -11.70% 12.00%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -7.47% -24.57% 17.17% 27.87% -19.63% 0.44% 14.39% 29.58% -9.50% -9.28%

Technical Chart

GSCI Ind. Metal


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
216.42 215.91 217.57 211.06 215.24 209.25 213.300 (1.13%)
Date Index Change% Date Index Change%
2024/10/29 215.72 0.01% 2024/10/15 214.67 -1.07%
2024/10/28 215.70 -0.76% 2024/10/14 217.00 -1.51%
2024/10/25 217.36 0.50% 2024/10/11 220.33 1.33%
2024/10/24 216.27 -0.36% 2024/10/10 217.43 1.14%
2024/10/23 217.06 0.30% 2024/10/09 214.98 -1.17%
2024/10/22 216.41 0.67% 2024/10/08 217.53 -2.46%
2024/10/21 214.98 -0.78% 2024/10/07 223.02 -0.06%
2024/10/18 216.67 1.43% 2024/10/04 223.16 0.97%
2024/10/17 213.61 -0.77% 2024/10/03 221.01 -0.96%
2024/10/16 215.27 0.28% 2024/10/02 223.15 0.00%