|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 227.6969 |
0.64 |
0.28% |
228.5088 |
226.9506 |
- |
13.06% |
15:33 |
| Index Return 2025/11/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.28% |
-1.27% |
-1.27% |
1.01% |
8.58% |
13.73% |
13.06% |
5.55% |
-2.68% |
21.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 228.20 |
229.96 |
227.81 |
219.47 |
214.18 |
210.23 |
221.930 (2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
227.6969 |
0.28% |
2025/10/24 |
230.6526 |
0.41% |
| 2025/11/06 |
227.0536 |
-0.09% |
2025/10/23 |
229.721 |
1.68% |
| 2025/11/05 |
227.268 |
-0.19% |
2025/10/22 |
225.918 |
0.74% |
| 2025/11/04 |
227.705 |
-1.55% |
2025/10/21 |
224.2647 |
-0.26% |
| 2025/11/03 |
231.2801 |
0.29% |
2025/10/20 |
224.8577 |
0.52% |
| 2025/10/31 |
230.6208 |
0.31% |
2025/10/17 |
223.6882 |
-0.54% |
| 2025/10/30 |
229.9182 |
-1.73% |
2025/10/16 |
224.9044 |
0.69% |
| 2025/10/29 |
233.9617 |
0.67% |
2025/10/15 |
223.3676 |
0.15% |
| 2025/10/28 |
232.3991 |
0.31% |
2025/10/14 |
223.036 |
-1.39% |
| 2025/10/27 |
231.6915 |
0.45% |
2025/10/13 |
226.191 |
1.57% |
|
