GSCI Ind. Metal index

Index Change Change% High Low Open YTD local
245.49 -2.25 -0.91% 245.49 223.87 225.24 8.04% 15:43


Index Return   2023/01/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.90% -0.01% 8.04% 8.27% 17.16% 15.82% 8.04% -6.90% -0.90% 11.11%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -12.92% -7.47% -24.57% 17.17% 27.87% -19.63% 0.44% 14.39% 29.58% -9.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
246.48 245.14 237.89 229.44 219.60 240.08 229.882 (6.79%)
Date Index Change% Date Index Change%
2023/01/27 245.49 -0.90% 2023/01/13 241.70 0.86%
2023/01/26 247.73 0.08% 2023/01/12 239.63 0.88%
2023/01/25 247.53 0.36% 2023/01/11 237.54 1.60%
2023/01/24 246.64 0.66% 2023/01/10 233.81 0.35%
2023/01/23 245.03 -0.20% 2023/01/09 232.99 3.59%
2023/01/20 245.51 0.05% 2023/01/06 224.91 1.79%
2023/01/19 245.38 0.90% 2023/01/05 220.95 -0.50%
2023/01/18 243.18 0.00% 2023/01/04 222.06 -1.56%
2023/01/17 243.18 0.61% 2023/01/03 225.58 -0.72%
2023/01/16 241.70 0.00% 2023/01/02 227.22 0.00%