|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 202.6856 |
-1.35 |
-0.66% |
204.1862 |
202.3257 |
- |
0.64% |
15:48 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.66% |
-1.32% |
2.53% |
2.53% |
-2.41% |
-2.63% |
0.64% |
-13.29% |
-6.93% |
7.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 204.48 |
204.33 |
203.84 |
204.94 |
205.80 |
210.52 |
204.274 (-0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
202.6856 |
-0.66% |
2025/05/15 |
206.0827 |
-0.81% |
| 2025/05/29 |
204.0397 |
-0.23% |
2025/05/14 |
207.7625 |
0.73% |
| 2025/05/28 |
204.5168 |
-0.60% |
2025/05/13 |
206.256 |
0.77% |
| 2025/05/27 |
205.7496 |
0.17% |
2025/05/12 |
204.682 |
1.19% |
| 2025/05/23 |
205.4032 |
0.79% |
2025/05/09 |
202.2753 |
0.45% |
| 2025/05/22 |
203.7983 |
-0.43% |
2025/05/08 |
201.3712 |
0.58% |
| 2025/05/21 |
204.6695 |
0.10% |
2025/05/07 |
200.2016 |
-1.30% |
| 2025/05/20 |
204.4708 |
0.39% |
2025/05/06 |
202.8303 |
0.89% |
| 2025/05/19 |
203.6763 |
-0.28% |
2025/05/05 |
201.0452 |
0.00% |
| 2025/05/16 |
204.2506 |
-0.89% |
2025/05/02 |
201.0452 |
1.11% |
|
