|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 215.57 |
-0.13 |
-0.06% |
215.57 |
215.57 |
215.57 |
4.58% |
10/29 |
| Index Return 2024/10/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.62% |
-2.01% |
-2.01% |
9.65% |
-5.57% |
4.65% |
7.42% |
-11.70% |
12.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-7.47% |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 216.42 |
215.91 |
217.57 |
211.06 |
215.24 |
209.25 |
213.300 (1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/29 |
215.72 |
0.01% |
2024/10/15 |
214.67 |
-1.07% |
| 2024/10/28 |
215.70 |
-0.76% |
2024/10/14 |
217.00 |
-1.51% |
| 2024/10/25 |
217.36 |
0.50% |
2024/10/11 |
220.33 |
1.33% |
| 2024/10/24 |
216.27 |
-0.36% |
2024/10/10 |
217.43 |
1.14% |
| 2024/10/23 |
217.06 |
0.30% |
2024/10/09 |
214.98 |
-1.17% |
| 2024/10/22 |
216.41 |
0.67% |
2024/10/08 |
217.53 |
-2.46% |
| 2024/10/21 |
214.98 |
-0.78% |
2024/10/07 |
223.02 |
-0.06% |
| 2024/10/18 |
216.67 |
1.43% |
2024/10/04 |
223.16 |
0.97% |
| 2024/10/17 |
213.61 |
-0.77% |
2024/10/03 |
221.01 |
-0.96% |
| 2024/10/16 |
215.27 |
0.28% |
2024/10/02 |
223.15 |
0.00% |
|
