GSCI Ind. Metal index

Index Change Change% High Low Open YTD local
216.10 -3.76 -1.71% 219.86 212.47 219.86 -13.93% 15:36

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.71% -2.95% -1.71% -14.73% -27.01% -13.93% -13.93% -6.09% -31.96% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63% 0.44% 14.39% 29.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
222.01 226.30 237.15 256.69 269.20 254.61 253.303 (-14.69%)
Date Index Change% Date Index Change%
2022/07/01 216.10 -1.71% 2022/06/17 235.12 -0.66%
2022/06/30 219.86 -2.17% 2022/06/16 236.69 -2.21%
2022/06/29 224.74 0.16% 2022/06/15 242.04 0.68%
2022/06/28 224.39 -0.24% 2022/06/14 240.41 -1.39%
2022/06/27 224.94 1.01% 2022/06/13 243.81 -2.21%
2022/06/24 222.68 -1.60% 2022/06/10 249.31 -2.27%
2022/06/23 226.31 -2.19% 2022/06/09 255.11 -1.73%
2022/06/22 231.38 -2.57% 2022/06/08 259.60 0.50%
2022/06/21 237.49 1.01% 2022/06/07 258.32 -0.50%
2022/06/20 235.12 0.00% 2022/06/06 259.61 2.44%