|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 214.4337 |
-2.19 |
-1.01% |
217.5757 |
213.8348 |
- |
6.48% |
15:48 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.01% |
-0.83% |
3.25% |
0.76% |
5.61% |
1.80% |
6.48% |
4.57% |
-1.53% |
7.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 215.95 |
216.22 |
213.66 |
209.02 |
210.56 |
212.43 |
210.421 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
214.4337 |
0.00% |
2025/03/10 |
213.563 |
-0.61% |
| 2025/03/21 |
214.4337 |
-1.01% |
2025/03/07 |
214.8722 |
-0.58% |
| 2025/03/20 |
216.6234 |
-0.52% |
2025/03/06 |
216.1244 |
1.61% |
| 2025/03/19 |
217.7666 |
0.60% |
2025/03/05 |
212.6977 |
1.97% |
| 2025/03/18 |
216.4721 |
-0.27% |
2025/03/04 |
208.5847 |
-0.24% |
| 2025/03/17 |
217.064 |
0.39% |
2025/03/03 |
209.0893 |
0.67% |
| 2025/03/14 |
216.222 |
-0.33% |
2025/02/28 |
207.6923 |
-0.85% |
| 2025/03/13 |
216.9413 |
0.06% |
2025/02/27 |
209.4692 |
-0.19% |
| 2025/03/12 |
216.8219 |
0.65% |
2025/02/26 |
209.8728 |
0.41% |
| 2025/03/11 |
215.421 |
0.87% |
2025/02/25 |
209.0089 |
-0.87% |
|
