|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 211.4829 |
0.68 |
0.32% |
212.478 |
209.717 |
- |
5.01% |
15:46 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.32% |
1.20% |
3.89% |
0.70% |
1.20% |
1.87% |
5.01% |
7.26% |
0.00% |
5.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 210.70 |
209.91 |
207.78 |
206.35 |
209.33 |
211.00 |
207.415 (1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
211.4829 |
0.00% |
2025/02/06 |
207.5458 |
0.37% |
| 2025/02/19 |
211.4829 |
0.32% |
2025/02/05 |
206.7705 |
0.17% |
| 2025/02/18 |
210.7987 |
0.44% |
2025/02/04 |
206.4263 |
0.53% |
| 2025/02/17 |
209.876 |
-0.00% |
2025/02/03 |
205.329 |
0.87% |
| 2025/02/14 |
209.8765 |
0.53% |
2025/01/31 |
203.563 |
-1.11% |
| 2025/02/13 |
208.7781 |
-0.09% |
2025/01/30 |
205.8454 |
0.40% |
| 2025/02/12 |
208.976 |
0.21% |
2025/01/29 |
205.0332 |
1.18% |
| 2025/02/11 |
208.539 |
-0.79% |
2025/01/28 |
202.6389 |
-1.21% |
| 2025/02/10 |
210.2007 |
0.53% |
2025/01/27 |
205.1179 |
-1.46% |
| 2025/02/07 |
209.0886 |
0.74% |
2025/01/24 |
208.15 |
0.38% |
|
