|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 245.49 |
-2.25 |
-0.91% |
245.49 |
223.87 |
225.24 |
8.04% |
15:43 |
| Index Return 2023/01/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.90% |
-0.01% |
8.04% |
8.27% |
17.16% |
15.82% |
8.04% |
-6.90% |
-0.90% |
11.11% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-12.92% |
-7.47% |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 246.48 |
245.14 |
237.89 |
229.44 |
219.60 |
240.08 |
229.882 (6.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
245.49 |
-0.90% |
2023/01/13 |
241.70 |
0.86% |
| 2023/01/26 |
247.73 |
0.08% |
2023/01/12 |
239.63 |
0.88% |
| 2023/01/25 |
247.53 |
0.36% |
2023/01/11 |
237.54 |
1.60% |
| 2023/01/24 |
246.64 |
0.66% |
2023/01/10 |
233.81 |
0.35% |
| 2023/01/23 |
245.03 |
-0.20% |
2023/01/09 |
232.99 |
3.59% |
| 2023/01/20 |
245.51 |
0.05% |
2023/01/06 |
224.91 |
1.79% |
| 2023/01/19 |
245.38 |
0.90% |
2023/01/05 |
220.95 |
-0.50% |
| 2023/01/18 |
243.18 |
0.00% |
2023/01/04 |
222.06 |
-1.56% |
| 2023/01/17 |
243.18 |
0.61% |
2023/01/03 |
225.58 |
-0.72% |
| 2023/01/16 |
241.70 |
0.00% |
2023/01/02 |
227.22 |
0.00% |
|
