|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 293.0445 |
3.55 |
1.23% |
293.5211 |
289.4909 |
- |
17.22% |
15:42 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.35% |
1.52% |
1.35% |
5.68% |
9.73% |
23.56% |
15.80% |
42.83% |
-0.19% |
15.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
24.13% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 287.50 |
285.97 |
284.29 |
273.37 |
265.50 |
239.70 |
276.745 (5.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/02 |
293.0445 |
1.23% |
2026/05/19 |
280.4915 |
-0.28% |
| 2026/06/01 |
289.4909 |
1.35% |
2026/05/18 |
281.275 |
0.22% |
| 2026/05/29 |
285.6357 |
-0.19% |
2026/05/15 |
280.65 |
-2.61% |
| 2026/05/28 |
286.1681 |
1.05% |
2026/05/14 |
288.1664 |
-0.65% |
| 2026/05/27 |
283.1818 |
-0.75% |
2026/05/13 |
290.0413 |
1.46% |
| 2026/05/26 |
285.3358 |
0.06% |
2026/05/12 |
285.8648 |
0.05% |
| 2026/05/25 |
285.163 |
0.15% |
2026/05/11 |
285.714 |
2.48% |
| 2026/05/22 |
284.7229 |
0.64% |
2026/05/08 |
278.8057 |
0.57% |
| 2026/05/21 |
282.8986 |
-0.40% |
2026/05/07 |
277.2381 |
-0.20% |
| 2026/05/20 |
284.0443 |
1.27% |
2026/05/06 |
277.8041 |
0.08% |
|
