|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 209.35 |
0.38 |
0.18% |
211.58 |
208.97 |
208.97 |
1.56% |
16:09 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.18% |
-2.95% |
-2.95% |
-3.38% |
0.08% |
-13.50% |
1.56% |
3.39% |
-14.31% |
8.70% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-7.47% |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 211.82 |
214.12 |
215.58 |
211.69 |
214.80 |
209.37 |
213.298 (-1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
209.35 |
0.00% |
2024/10/18 |
216.67 |
1.43% |
| 2024/11/20 |
209.35 |
0.18% |
2024/10/17 |
213.61 |
-0.77% |
| 2024/11/19 |
208.97 |
-3.13% |
2024/10/16 |
215.27 |
0.28% |
| 2024/10/29 |
215.72 |
0.01% |
2024/10/15 |
214.67 |
-1.07% |
| 2024/10/28 |
215.70 |
-0.76% |
2024/10/14 |
217.00 |
-1.51% |
| 2024/10/25 |
217.36 |
0.50% |
2024/10/11 |
220.33 |
1.33% |
| 2024/10/24 |
216.27 |
-0.36% |
2024/10/10 |
217.43 |
1.14% |
| 2024/10/23 |
217.06 |
0.30% |
2024/10/09 |
214.98 |
-1.17% |
| 2024/10/22 |
216.41 |
0.67% |
2024/10/08 |
217.53 |
-2.46% |
| 2024/10/21 |
214.98 |
-0.78% |
2024/10/07 |
223.02 |
-0.06% |
|
