|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 229.9182 |
-4.04 |
-1.73% |
233.9617 |
228.7142 |
- |
14.17% |
13:15 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.67% |
3.56% |
7.37% |
6.66% |
10.82% |
15.14% |
16.17% |
8.46% |
0.00% |
24.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 231.72 |
228.71 |
226.64 |
217.67 |
213.01 |
209.95 |
219.925 (4.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
229.9182 |
-1.73% |
2025/10/16 |
224.9044 |
0.69% |
| 2025/10/29 |
233.9617 |
0.67% |
2025/10/15 |
223.3676 |
0.15% |
| 2025/10/28 |
232.3991 |
0.31% |
2025/10/14 |
223.036 |
-1.39% |
| 2025/10/27 |
231.6915 |
0.45% |
2025/10/13 |
226.191 |
1.57% |
| 2025/10/24 |
230.6526 |
0.41% |
2025/10/10 |
222.6966 |
-2.34% |
| 2025/10/23 |
229.721 |
1.68% |
2025/10/09 |
228.0318 |
1.58% |
| 2025/10/22 |
225.918 |
0.74% |
2025/10/08 |
224.4823 |
-0.42% |
| 2025/10/21 |
224.2647 |
-0.26% |
2025/10/07 |
225.4291 |
0.85% |
| 2025/10/20 |
224.8577 |
0.52% |
2025/10/06 |
223.5256 |
-0.22% |
| 2025/10/17 |
223.6882 |
-0.54% |
2025/10/03 |
224.0163 |
1.28% |
|
