|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 238.2701 |
1.98 |
0.84% |
239.3451 |
235.7114 |
- |
18.31% |
10:31 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.04% |
2.76% |
1.66% |
3.77% |
11.97% |
14.84% |
17.33% |
12.34% |
-0.04% |
25.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 235.44 |
232.22 |
229.95 |
225.66 |
218.20 |
211.64 |
226.717 (5.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
238.2701 |
0.84% |
2025/11/21 |
225.1124 |
-0.11% |
| 2025/12/04 |
236.2895 |
-0.04% |
2025/11/20 |
225.3624 |
-0.34% |
| 2025/12/03 |
236.388 |
1.91% |
2025/11/19 |
226.1321 |
0.72% |
| 2025/12/02 |
231.958 |
-1.00% |
2025/11/18 |
224.5158 |
-0.73% |
| 2025/12/01 |
234.2955 |
0.80% |
2025/11/17 |
226.1556 |
-1.17% |
| 2025/11/28 |
232.432 |
1.09% |
2025/11/14 |
228.8235 |
-0.68% |
| 2025/11/27 |
229.934 |
0.06% |
2025/11/13 |
230.3995 |
-0.45% |
| 2025/11/26 |
229.802 |
1.34% |
2025/11/12 |
231.4444 |
0.85% |
| 2025/11/25 |
226.7609 |
0.30% |
2025/11/11 |
229.4982 |
0.09% |
| 2025/11/24 |
226.0785 |
0.43% |
2025/11/10 |
229.2831 |
0.70% |
|
