|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 200.61 |
0.62 |
0.31% |
201.37 |
199.41 |
199.99 |
-2.68% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.31% |
-2.65% |
-7.89% |
-7.36% |
-11.60% |
-0.81% |
-2.68% |
-4.13% |
-17.88% |
4.16% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-7.47% |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 201.20 |
206.09 |
212.44 |
222.08 |
214.66 |
207.44 |
218.437 (-8.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
200.61 |
0.31% |
2024/07/12 |
217.82 |
0.49% |
| 2024/07/25 |
199.99 |
-0.44% |
2024/07/11 |
216.75 |
-0.71% |
| 2024/07/24 |
200.88 |
-0.39% |
2024/07/10 |
218.30 |
-0.09% |
| 2024/07/23 |
201.67 |
-0.59% |
2024/07/09 |
218.50 |
-1.02% |
| 2024/07/22 |
202.86 |
-1.56% |
2024/07/08 |
220.75 |
-0.39% |
| 2024/07/19 |
206.08 |
-1.08% |
2024/07/05 |
221.61 |
0.19% |
| 2024/07/18 |
208.33 |
-1.66% |
2024/07/03 |
221.20 |
1.63% |
| 2024/07/17 |
211.85 |
-0.31% |
2024/07/02 |
217.66 |
0.06% |
| 2024/07/16 |
212.50 |
-1.70% |
2024/07/01 |
217.54 |
-0.11% |
| 2024/07/15 |
216.17 |
-0.76% |
2024/06/28 |
217.79 |
1.06% |
|
