|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 216.10 |
-3.76 |
-1.71% |
219.86 |
212.47 |
219.86 |
-13.93% |
15:36 |
| Index Return 2022/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.71% |
-2.95% |
-1.71% |
-14.73% |
-27.01% |
-13.93% |
-13.93% |
-6.09% |
-31.96% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 1.28% |
-12.92% |
-7.47% |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 222.01 |
226.30 |
237.15 |
256.69 |
269.20 |
254.61 |
253.303 (-14.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
216.10 |
-1.71% |
2022/06/17 |
235.12 |
-0.66% |
| 2022/06/30 |
219.86 |
-2.17% |
2022/06/16 |
236.69 |
-2.21% |
| 2022/06/29 |
224.74 |
0.16% |
2022/06/15 |
242.04 |
0.68% |
| 2022/06/28 |
224.39 |
-0.24% |
2022/06/14 |
240.41 |
-1.39% |
| 2022/06/27 |
224.94 |
1.01% |
2022/06/13 |
243.81 |
-2.21% |
| 2022/06/24 |
222.68 |
-1.60% |
2022/06/10 |
249.31 |
-2.27% |
| 2022/06/23 |
226.31 |
-2.19% |
2022/06/09 |
255.11 |
-1.73% |
| 2022/06/22 |
231.38 |
-2.57% |
2022/06/08 |
259.60 |
0.50% |
| 2022/06/21 |
237.49 |
1.01% |
2022/06/07 |
258.32 |
-0.50% |
| 2022/06/20 |
235.12 |
0.00% |
2022/06/06 |
259.61 |
2.44% |
|
