GSCI Ind. Metal index

Index Change Change% High Low Open YTD local
207.22 2.80 1.37% 227.22 207.22 225.24 -8.80% 16:08


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.37% 1.84% 1.05% 1.38% 2.98% -8.18% -8.80% 1.78% -16.35% 4.35%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -12.92% -7.47% -24.57% 17.17% 27.87% -19.63% 0.44% 14.39% 29.58% -9.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
204.19 203.65 204.17 205.33 207.44 216.58 204.653 (1.25%)
Date Index Change% Date Index Change%
2023/10/02 207.22 0.00% 2023/09/18 204.76 0.19%
2023/09/29 207.22 1.37% 2023/09/15 204.38 -0.97%
2023/09/28 204.42 1.71% 2023/09/14 206.39 0.49%
2023/09/27 200.98 -0.07% 2023/09/13 205.38 0.67%
2023/09/26 201.13 -0.25% 2023/09/12 204.02 -0.65%
2023/09/25 201.63 -0.91% 2023/09/11 205.36 1.64%
2023/09/22 203.48 0.98% 2023/09/08 202.04 -0.93%
2023/09/21 201.51 -1.86% 2023/09/07 203.93 -0.24%
2023/09/20 205.32 0.87% 2023/09/06 204.43 -0.89%
2023/09/19 203.54 -0.60% 2023/09/05 206.26 -0.83%