|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 197.2247 |
-0.31 |
-0.16% |
199.215 |
197.04 |
- |
-2.07% |
15:54 |
| Index Return 2025/04/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.16% |
3.13% |
-5.91% |
-8.79% |
-3.94% |
-9.11% |
-2.07% |
-9.57% |
-9.43% |
5.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 194.89 |
195.79 |
204.84 |
208.40 |
208.42 |
212.40 |
208.185 (-5.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/15 |
197.2247 |
0.00% |
2025/04/01 |
208.5455 |
-0.50% |
| 2025/04/14 |
197.2247 |
-0.16% |
2025/03/31 |
209.6017 |
-0.91% |
| 2025/04/11 |
197.5363 |
1.48% |
2025/03/28 |
211.5367 |
-0.50% |
| 2025/04/10 |
194.6632 |
3.66% |
2025/03/27 |
212.6075 |
-1.18% |
| 2025/04/09 |
187.7981 |
-0.87% |
2025/03/26 |
215.137 |
-0.96% |
| 2025/04/08 |
189.4414 |
-0.94% |
2025/03/25 |
217.225 |
0.85% |
| 2025/04/07 |
191.2453 |
-0.77% |
2025/03/24 |
215.3941 |
0.45% |
| 2025/04/04 |
192.7262 |
-4.81% |
2025/03/21 |
214.4337 |
-1.01% |
| 2025/04/03 |
202.4546 |
-2.48% |
2025/03/20 |
216.6234 |
-0.52% |
| 2025/04/02 |
207.5966 |
-0.46% |
2025/03/19 |
217.7666 |
0.60% |
|
