|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 277.0387 |
-3.50 |
-1.25% |
283.0017 |
275.9612 |
- |
10.82% |
13:15 |
| Index Return 2026/06/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.34% |
-0.28% |
-1.79% |
-1.86% |
3.44% |
18.81% |
12.22% |
35.55% |
-4.27% |
12.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
24.13% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 278.14 |
282.39 |
283.55 |
276.33 |
268.55 |
242.31 |
278.634 (-0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/15 |
277.0387 |
-1.25% |
2026/06/01 |
289.4909 |
1.35% |
| 2026/06/12 |
280.5363 |
1.34% |
2026/05/29 |
285.6357 |
-0.19% |
| 2026/06/11 |
276.8179 |
0.28% |
2026/05/28 |
286.1681 |
1.05% |
| 2026/06/10 |
276.0334 |
-1.52% |
2026/05/27 |
283.1818 |
-0.75% |
| 2026/06/09 |
280.2844 |
-0.65% |
2026/05/26 |
285.3358 |
0.06% |
| 2026/06/08 |
282.1317 |
0.29% |
2026/05/25 |
285.163 |
0.15% |
| 2026/06/05 |
281.3156 |
-2.39% |
2026/05/22 |
284.7229 |
0.64% |
| 2026/06/04 |
288.1937 |
-0.11% |
2026/05/21 |
282.8986 |
-0.40% |
| 2026/06/03 |
288.5147 |
-1.55% |
2026/05/20 |
284.0443 |
1.27% |
| 2026/06/02 |
293.0445 |
1.23% |
2026/05/19 |
280.4915 |
-0.28% |
|
