|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 258.72 |
2.90 |
1.13% |
259.3468 |
255.6381 |
- |
3.49% |
15:37 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.13% |
0.86% |
-1.74% |
0.35% |
14.80% |
24.04% |
3.49% |
20.86% |
-5.09% |
3.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
24.13% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 256.30 |
258.00 |
260.29 |
251.86 |
237.52 |
221.48 |
254.278 (1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
258.72 |
1.13% |
2026/02/06 |
258.391 |
1.12% |
| 2026/02/19 |
255.8218 |
-0.85% |
2026/02/05 |
255.5255 |
-1.15% |
| 2026/02/18 |
258.0251 |
2.28% |
2026/02/04 |
258.5105 |
-2.14% |
| 2026/02/17 |
252.281 |
-1.70% |
2026/02/03 |
264.1608 |
2.99% |
| 2026/02/16 |
256.636 |
0.04% |
2026/02/02 |
256.4936 |
-2.59% |
| 2026/02/13 |
256.5231 |
-0.28% |
2026/01/30 |
263.3032 |
-3.41% |
| 2026/02/12 |
257.2488 |
-1.74% |
2026/01/29 |
272.5929 |
2.14% |
| 2026/02/11 |
261.8126 |
0.56% |
2026/01/28 |
266.876 |
1.21% |
| 2026/02/10 |
260.3654 |
-0.82% |
2026/01/27 |
263.6748 |
-1.02% |
| 2026/02/09 |
262.519 |
1.60% |
2026/01/26 |
266.4038 |
0.89% |
|
