GSCI livestock index

Index Change Change% High Low Open YTD local
152.20 -3.09 -1.99% 154.20 152.14 - 6.87% 16:08


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.99% -1.89% -0.31% -0.02% 2.56% 11.89% 6.87% 13.89% -3.66% 14.29%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -3.67% 14.18% -18.31% -7.58% 7.33% -10.52% 0.00% 0.00% -16.48% 2.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
153.07 154.53 154.69 152.85 147.14 142.69 152.933 (-0.48%)
Date Index Change% Date Index Change%
2023/10/02 152.20 0.00% 2023/09/18 156.15 -0.66%
2023/09/29 152.20 -1.99% 2023/09/15 157.18 0.69%
2023/09/28 155.29 1.69% 2023/09/14 156.11 0.77%
2023/09/27 152.71 -0.16% 2023/09/13 154.92 -0.60%
2023/09/26 152.96 -1.39% 2023/09/12 155.85 0.67%
2023/09/25 155.11 -0.01% 2023/09/11 154.81 0.72%
2023/09/22 155.13 0.02% 2023/09/08 153.70 -0.45%
2023/09/21 155.10 -1.82% 2023/09/07 154.39 0.75%
2023/09/20 157.98 0.88% 2023/09/06 153.24 0.69%
2023/09/19 156.60 0.29% 2023/09/05 152.19 -0.06%