|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 152.56 |
0.69 |
0.45% |
152.73 |
151.55 |
- |
12.60% |
14:15 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.51% |
0.85% |
-0.07% |
1.00% |
9.46% |
4.60% |
12.60% |
6.59% |
-0.52% |
12.60% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.18% |
-18.31% |
-7.58% |
7.33% |
-10.52% |
0.00% |
0.00% |
-16.48% |
2.70% |
-4.86% |
GSCI livestock
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 151.57 |
151.12 |
151.78 |
148.81 |
146.47 |
145.19 |
149.605 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
152.56 |
0.00% |
2024/11/07 |
151.72 |
-0.18% |
| 2024/11/20 |
152.56 |
0.51% |
2024/11/06 |
151.99 |
0.69% |
| 2024/11/19 |
151.78 |
0.58% |
2024/11/05 |
150.95 |
-0.70% |
| 2024/11/18 |
150.91 |
0.58% |
2024/11/04 |
152.02 |
-0.56% |
| 2024/11/15 |
150.04 |
0.17% |
2024/11/01 |
152.88 |
0.14% |
| 2024/11/14 |
149.79 |
-0.98% |
2024/10/31 |
152.66 |
-0.26% |
| 2024/11/13 |
151.27 |
-0.12% |
2024/10/30 |
153.06 |
-0.07% |
| 2024/11/12 |
151.45 |
0.50% |
2024/10/29 |
153.17 |
-0.12% |
| 2024/11/11 |
150.69 |
0.36% |
2024/10/28 |
153.35 |
0.43% |
| 2024/11/08 |
150.15 |
-1.03% |
2024/10/25 |
152.69 |
0.28% |
|
