GSCI livestock index

Index Change Change% High Low Open YTD local
141.50 0.16 0.11% 141.80 140.94 - 2.04% 10:44


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% 0.30% 1.16% 1.02% 2.46% 4.74% 1.93% 3.12% -5.46% 10.13%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -4.04% -3.67% 14.18% -18.31% -7.58% 7.33% -10.52% 0.00% 0.00% -16.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
139.89 140.67 140.70 138.96 138.56 138.69 139.781 (1.23%)
Date Index Change% Date Index Change%
2022/12/02 141.50 0.11% 2022/11/18 141.66 -0.14%
2022/12/01 141.34 1.16% 2022/11/17 141.86 0.79%
2022/11/30 139.72 0.93% 2022/11/16 140.75 0.56%
2022/11/29 138.43 -0.03% 2022/11/15 139.97 0.29%
2022/11/28 138.47 -1.45% 2022/11/14 139.57 0.01%
2022/11/25 140.51 -0.29% 2022/11/11 139.56 -1.06%
2022/11/24 140.92 0.00% 2022/11/10 141.05 0.50%
2022/11/23 140.92 -0.97% 2022/11/09 140.35 -0.41%
2022/11/22 142.30 -0.22% 2022/11/08 140.93 -0.42%
2022/11/21 142.61 0.67% 2022/11/07 141.52 1.83%