|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 152.20 |
-3.09 |
-1.99% |
154.20 |
152.14 |
- |
6.87% |
16:08 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.99% |
-1.89% |
-0.31% |
-0.02% |
2.56% |
11.89% |
6.87% |
13.89% |
-3.66% |
14.29% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-3.67% |
14.18% |
-18.31% |
-7.58% |
7.33% |
-10.52% |
0.00% |
0.00% |
-16.48% |
2.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 153.07 |
154.53 |
154.69 |
152.85 |
147.14 |
142.69 |
152.933 (-0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
152.20 |
0.00% |
2023/09/18 |
156.15 |
-0.66% |
| 2023/09/29 |
152.20 |
-1.99% |
2023/09/15 |
157.18 |
0.69% |
| 2023/09/28 |
155.29 |
1.69% |
2023/09/14 |
156.11 |
0.77% |
| 2023/09/27 |
152.71 |
-0.16% |
2023/09/13 |
154.92 |
-0.60% |
| 2023/09/26 |
152.96 |
-1.39% |
2023/09/12 |
155.85 |
0.67% |
| 2023/09/25 |
155.11 |
-0.01% |
2023/09/11 |
154.81 |
0.72% |
| 2023/09/22 |
155.13 |
0.02% |
2023/09/08 |
153.70 |
-0.45% |
| 2023/09/21 |
155.10 |
-1.82% |
2023/09/07 |
154.39 |
0.75% |
| 2023/09/20 |
157.98 |
0.88% |
2023/09/06 |
153.24 |
0.69% |
| 2023/09/19 |
156.60 |
0.29% |
2023/09/05 |
152.19 |
-0.06% |
|
