GSCI livestock index
Index Change Change% High Low Open YTD local
160.90 1.73 1.09% 161.27 159.06 - 0.00% 15:41


Index Return   2026/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -7.58% 7.33% -10.52% 0.00% 0.00% -16.48% 2.70% -4.86% 13.87% 4.29%

Technical Chart

GSCI livestock


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
160.90 160.90 160.90 160.90 160.90 160.90 160.900 (0.00%)
Date Index Change% Date Index Change%
2026/06/26 160.90 0.00% 2026/06/12 160.90 0.00%
2026/06/25 160.90 0.00% 2026/06/11 160.90 0.00%
2026/06/24 160.90 0.00% 2026/06/10 160.90 0.00%
2026/06/23 160.90 0.00% 2026/06/09 160.90 0.00%
2026/06/22 160.90 0.00% 2026/06/08 160.90 0.00%
2026/06/19 160.90 0.00% 2026/06/05 160.90 0.00%
2026/06/18 160.90 0.00% 2026/06/04 160.90 0.00%
2026/06/17 160.90 0.00% 2026/06/03 160.90 0.00%
2026/06/16 160.90 0.00% 2026/06/02 160.90 0.00%
2026/06/15 160.90 0.00% 2026/06/01 160.90 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels