|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
2.12% |
6.01% |
13.61% |
4.29% |
7.00% |
0.00% |
4.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.31% |
-7.58% |
7.33% |
-10.52% |
0.00% |
0.00% |
-16.48% |
2.70% |
-4.86% |
13.87% |
GSCI livestock
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 160.90 |
160.90 |
160.90 |
157.19 |
153.45 |
149.28 |
158.248 (1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
160.90 |
0.00% |
2025/02/06 |
160.90 |
0.00% |
| 2025/02/19 |
160.90 |
0.00% |
2025/02/05 |
160.90 |
0.00% |
| 2025/02/18 |
160.90 |
0.00% |
2025/02/04 |
160.90 |
0.00% |
| 2025/02/17 |
160.90 |
0.00% |
2025/02/03 |
160.90 |
0.00% |
| 2025/02/14 |
160.90 |
0.00% |
2025/01/31 |
160.90 |
0.00% |
| 2025/02/13 |
160.90 |
0.00% |
2025/01/30 |
160.90 |
0.00% |
| 2025/02/12 |
160.90 |
0.00% |
2025/01/29 |
160.90 |
0.00% |
| 2025/02/11 |
160.90 |
0.00% |
2025/01/28 |
160.90 |
0.00% |
| 2025/02/10 |
160.90 |
0.00% |
2025/01/27 |
160.90 |
0.00% |
| 2025/02/07 |
160.90 |
0.00% |
2025/01/24 |
160.90 |
1.09% |
|
