|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
7.16% |
4.29% |
11.59% |
0.00% |
4.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.31% |
-7.58% |
7.33% |
-10.52% |
0.00% |
0.00% |
-16.48% |
2.70% |
-4.86% |
13.87% |
GSCI livestock
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 160.90 |
160.90 |
160.90 |
160.90 |
158.84 |
152.10 |
160.900 (0.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
160.90 |
0.00% |
2025/04/25 |
160.90 |
0.00% |
| 2025/05/08 |
160.90 |
0.00% |
2025/04/24 |
160.90 |
0.00% |
| 2025/05/07 |
160.90 |
0.00% |
2025/04/23 |
160.90 |
0.00% |
| 2025/05/06 |
160.90 |
0.00% |
2025/04/22 |
160.90 |
0.00% |
| 2025/05/05 |
160.90 |
0.00% |
2025/04/21 |
160.90 |
0.00% |
| 2025/05/02 |
160.90 |
0.00% |
2025/04/18 |
160.90 |
0.00% |
| 2025/05/01 |
160.90 |
0.00% |
2025/04/17 |
160.90 |
0.00% |
| 2025/04/30 |
160.90 |
0.00% |
2025/04/16 |
160.90 |
0.00% |
| 2025/04/29 |
160.90 |
0.00% |
2025/04/15 |
160.90 |
0.00% |
| 2025/04/28 |
160.90 |
0.00% |
2025/04/14 |
160.90 |
0.00% |
|
