GSCI livestock index

Index Change Change% High Low Open YTD local
147.81 0.64 0.43% 148.17 146.28 - 9.09% 16:09


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% -1.38% -1.51% -1.67% 8.78% -4.82% 9.09% 8.51% -3.13% 9.09%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 14.18% -18.31% -7.58% 7.33% -10.52% 0.00% 0.00% -16.48% 2.70% -4.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
147.71 149.08 149.83 147.15 143.73 145.25 147.838 (-0.02%)
Date Index Change% Date Index Change%
2024/03/29 147.81 0.00% 2024/03/15 150.55 0.45%
2024/03/28 147.81 0.43% 2024/03/14 149.87 -1.13%
2024/03/27 147.17 0.25% 2024/03/13 151.58 0.58%
2024/03/26 146.81 -1.45% 2024/03/12 150.70 0.76%
2024/03/25 148.97 0.09% 2024/03/11 149.57 -0.42%
2024/03/22 148.83 -0.70% 2024/03/08 150.20 -0.50%
2024/03/21 149.88 -0.50% 2024/03/07 150.95 0.32%
2024/03/20 150.63 -0.25% 2024/03/06 150.47 -0.38%
2024/03/19 151.00 -0.61% 2024/03/05 151.04 0.19%
2024/03/18 151.92 0.91% 2024/03/04 150.76 -1.19%