|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
147.81 |
0.64 |
0.43% |
148.17 |
146.28 |
- |
9.09% |
16:09 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.43% |
-1.38% |
-1.51% |
-1.67% |
8.78% |
-4.82% |
9.09% |
8.51% |
-3.13% |
9.09% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
14.18% |
-18.31% |
-7.58% |
7.33% |
-10.52% |
0.00% |
0.00% |
-16.48% |
2.70% |
-4.86% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
147.71 |
149.08 |
149.83 |
147.15 |
143.73 |
145.25 |
147.838 (-0.02%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/29 |
147.81 |
0.00% |
2024/03/15 |
150.55 |
0.45% |
2024/03/28 |
147.81 |
0.43% |
2024/03/14 |
149.87 |
-1.13% |
2024/03/27 |
147.17 |
0.25% |
2024/03/13 |
151.58 |
0.58% |
2024/03/26 |
146.81 |
-1.45% |
2024/03/12 |
150.70 |
0.76% |
2024/03/25 |
148.97 |
0.09% |
2024/03/11 |
149.57 |
-0.42% |
2024/03/22 |
148.83 |
-0.70% |
2024/03/08 |
150.20 |
-0.50% |
2024/03/21 |
149.88 |
-0.50% |
2024/03/07 |
150.95 |
0.32% |
2024/03/20 |
150.63 |
-0.25% |
2024/03/06 |
150.47 |
-0.38% |
2024/03/19 |
151.00 |
-0.61% |
2024/03/05 |
151.04 |
0.19% |
2024/03/18 |
151.92 |
0.91% |
2024/03/04 |
150.76 |
-1.19% |
|