GSCI livestock index

Index Change Change% High Low Open YTD local
145.36 -0.59 -0.40% 146.20 144.83 - 7.28% 15:47


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 1.69% 1.07% -0.22% -3.06% 6.26% 7.72% 0.31% -4.35% 7.72%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 14.18% -18.31% -7.58% 7.33% -10.52% 0.00% 0.00% -16.48% 2.70% -4.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
144.50 143.47 144.43 145.37 146.00 146.64 145.361 (-0.00%)
Date Index Change% Date Index Change%
2024/06/18 145.36 -0.40% 2024/06/04 143.05 -0.80%
2024/06/17 145.95 0.24% 2024/06/03 144.20 -0.14%
2024/06/14 145.60 1.99% 2024/05/31 144.40 -0.56%
2024/06/13 142.76 -0.04% 2024/05/30 145.21 -0.04%
2024/06/12 142.82 0.13% 2024/05/29 145.27 -0.89%
2024/06/11 142.63 -0.62% 2024/05/28 146.57 0.38%
2024/06/10 143.52 0.91% 2024/05/27 146.01 0.00%
2024/06/07 142.22 0.25% 2024/05/24 146.01 -0.16%
2024/06/06 141.86 -0.07% 2024/05/23 146.25 -0.47%
2024/06/05 141.96 -0.76% 2024/05/22 146.94 0.28%