GSCI livestock index

Index Change Change% High Low Open YTD local
138.87 1.58 1.15% 139.22 137.28 - 0.14% 14:15

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 1.68% -1.00% 1.39% 1.45% -0.84% -1.00% -17.31% -0.53% 2.06%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-4.04% -3.67% 14.18% -18.31% -7.58% 7.33% -10.52% 0.00% 0.00% -16.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
137.16 136.40 137.39 136.52 136.24 141.60 136.510 (1.73%)
Date Index Change% Date Index Change%
2022/01/19 138.87 1.15% 2022/01/05 137.17 0.48%
2022/01/18 137.29 0.07% 2022/01/04 136.52 -1.09%
2022/01/17 137.20 0.00% 2022/01/03 138.02 -0.47%
2022/01/14 137.20 1.44% 2021/12/31 138.67 -0.42%
2022/01/13 135.25 0.27% 2021/12/30 139.26 -0.59%
2022/01/12 134.89 -0.10% 2021/12/29 140.08 1.21%
2022/01/11 135.02 0.37% 2021/12/28 138.40 -0.10%
2022/01/10 134.52 -1.12% 2021/12/27 138.54 -0.04%
2022/01/07 136.05 -1.19% 2021/12/24 138.60 0.00%
2022/01/06 137.69 0.38% 2021/12/23 138.60 1.04%