GSCI livestock index

Index Change Change% High Low Open YTD local
152.58 2.51 1.67% 152.60 150.23 - 12.61% 15:37


Index Return   2024/03/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.50% 0.89% 1.67% 3.55% 12.55% 0.20% 12.61% 9.36% 0.00% 12.61%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 14.18% -18.31% -7.58% 7.33% -10.52% 0.00% 0.00% -16.48% 2.70% -4.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
151.25 151.19 149.55 142.67 144.21 144.27 144.755 (5.41%)
Date Index Change% Date Index Change%
2024/03/01 152.58 1.67% 2024/02/16 150.38 0.92%
2024/02/29 150.07 -0.17% 2024/02/15 149.01 0.66%
2024/02/28 150.32 -0.76% 2024/02/14 148.04 0.49%
2024/02/27 151.47 -0.21% 2024/02/13 147.32 -0.37%
2024/02/26 151.79 -0.30% 2024/02/12 147.87 -0.10%
2024/02/23 152.24 0.67% 2024/02/09 148.02 0.28%
2024/02/22 151.23 0.09% 2024/02/08 147.60 0.41%
2024/02/21 151.09 0.25% 2024/02/07 147.00 -0.51%
2024/02/20 150.72 0.23% 2024/02/06 147.76 1.17%
2024/02/19 150.38 0.00% 2024/02/05 146.05 -1.06%