|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 138.87 |
1.58 |
1.15% |
139.22 |
137.28 |
- |
0.14% |
14:15 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.07% |
1.68% |
-1.00% |
1.39% |
1.45% |
-0.84% |
-1.00% |
-17.31% |
-0.53% |
2.06% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -4.04% |
-3.67% |
14.18% |
-18.31% |
-7.58% |
7.33% |
-10.52% |
0.00% |
0.00% |
-16.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 137.16 |
136.40 |
137.39 |
136.52 |
136.24 |
141.60 |
136.510 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
138.87 |
1.15% |
2022/01/05 |
137.17 |
0.48% |
| 2022/01/18 |
137.29 |
0.07% |
2022/01/04 |
136.52 |
-1.09% |
| 2022/01/17 |
137.20 |
0.00% |
2022/01/03 |
138.02 |
-0.47% |
| 2022/01/14 |
137.20 |
1.44% |
2021/12/31 |
138.67 |
-0.42% |
| 2022/01/13 |
135.25 |
0.27% |
2021/12/30 |
139.26 |
-0.59% |
| 2022/01/12 |
134.89 |
-0.10% |
2021/12/29 |
140.08 |
1.21% |
| 2022/01/11 |
135.02 |
0.37% |
2021/12/28 |
138.40 |
-0.10% |
| 2022/01/10 |
134.52 |
-1.12% |
2021/12/27 |
138.54 |
-0.04% |
| 2022/01/07 |
136.05 |
-1.19% |
2021/12/24 |
138.60 |
0.00% |
| 2022/01/06 |
137.69 |
0.38% |
2021/12/23 |
138.60 |
1.04% |
|
