GSCI livestock index

Index Change Change% High Low Open YTD local
133.28 1.49 1.13% 134.18 132.12 - -3.89% 15:36

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.13% -0.55% 1.13% -1.24% -6.64% -3.89% -3.89% -3.03% -10.85% 3.85%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-4.04% -3.67% 14.18% -18.31% -7.58% 7.33% -10.52% 0.00% 0.00% -16.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
132.55 133.88 134.22 135.21 138.91 137.69 135.247 (-1.45%)
Date Index Change% Date Index Change%
2022/07/01 133.28 1.13% 2022/06/17 136.13 0.84%
2022/06/30 131.79 -0.04% 2022/06/16 134.99 0.16%
2022/06/29 131.84 -0.39% 2022/06/15 134.78 1.46%
2022/06/28 132.36 -0.84% 2022/06/14 132.84 -0.20%
2022/06/27 133.48 -0.40% 2022/06/13 133.11 -0.92%
2022/06/24 134.02 0.56% 2022/06/10 134.35 -0.33%
2022/06/23 133.27 -1.67% 2022/06/09 134.80 -0.98%
2022/06/22 135.53 -1.14% 2022/06/08 136.13 1.14%
2022/06/21 137.09 0.71% 2022/06/07 134.59 0.60%
2022/06/20 136.13 0.00% 2022/06/06 133.79 -1.09%