GSCI livestock index

Index Change Change% High Low Open YTD local
160.90 1.73 1.09% 161.27 159.06 - 4.29% 15:41


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 4.05% 4.29% 10.81% 0.00% 4.29%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -18.31% -7.58% 7.33% -10.52% 0.00% 0.00% -16.48% 2.70% -4.86% 13.87%

Technical Chart

GSCI livestock


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
160.90 160.90 160.90 160.90 159.64 152.98 160.900 (0.00%)
Date Index Change% Date Index Change%
2025/05/30 160.90 0.00% 2025/05/16 160.90 0.00%
2025/05/29 160.90 0.00% 2025/05/15 160.90 0.00%
2025/05/28 160.90 0.00% 2025/05/14 160.90 0.00%
2025/05/27 160.90 0.00% 2025/05/13 160.90 0.00%
2025/05/26 160.90 0.00% 2025/05/12 160.90 0.00%
2025/05/23 160.90 0.00% 2025/05/09 160.90 0.00%
2025/05/22 160.90 0.00% 2025/05/08 160.90 0.00%
2025/05/21 160.90 0.00% 2025/05/07 160.90 0.00%
2025/05/20 160.90 0.00% 2025/05/06 160.90 0.00%
2025/05/19 160.90 0.00% 2025/05/05 160.90 0.00%