|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 149.99 |
-0.79 |
-0.52% |
150.72 |
149.62 |
- |
10.70% |
15:47 |
| Index Return 2024/10/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.52% |
1.50% |
1.71% |
3.68% |
2.28% |
2.40% |
10.70% |
0.39% |
-1.70% |
10.70% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.18% |
-18.31% |
-7.58% |
7.33% |
-10.52% |
0.00% |
0.00% |
-16.48% |
2.70% |
-4.86% |
GSCI livestock
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 148.78 |
148.15 |
145.50 |
144.34 |
144.72 |
144.45 |
144.656 (3.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/03 |
149.99 |
-0.52% |
2024/09/19 |
145.81 |
0.82% |
| 2024/10/02 |
150.78 |
1.75% |
2024/09/18 |
144.62 |
0.04% |
| 2024/10/01 |
148.18 |
0.48% |
2024/09/17 |
144.56 |
1.20% |
| 2024/09/30 |
147.47 |
-0.01% |
2024/09/16 |
142.85 |
0.26% |
| 2024/09/27 |
147.48 |
-0.20% |
2024/09/13 |
142.48 |
-0.17% |
| 2024/09/26 |
147.77 |
-0.06% |
2024/09/12 |
142.72 |
0.31% |
| 2024/09/25 |
147.86 |
0.02% |
2024/09/11 |
142.28 |
0.76% |
| 2024/09/24 |
147.83 |
0.26% |
2024/09/10 |
141.20 |
-0.16% |
| 2024/09/23 |
147.44 |
0.47% |
2024/09/09 |
141.43 |
0.68% |
| 2024/09/20 |
146.75 |
0.64% |
2024/09/06 |
140.47 |
-1.33% |
|
