|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
0.00% |
1.44% |
7.00% |
4.29% |
10.51% |
0.00% |
4.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.31% |
-7.58% |
7.33% |
-10.52% |
0.00% |
0.00% |
-16.48% |
2.70% |
-4.86% |
13.87% |
GSCI livestock
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 160.90 |
160.90 |
160.90 |
160.90 |
157.59 |
151.17 |
160.661 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
160.90 |
0.00% |
2025/04/03 |
160.90 |
0.00% |
| 2025/04/16 |
160.90 |
0.00% |
2025/04/02 |
160.90 |
0.00% |
| 2025/04/15 |
160.90 |
0.00% |
2025/04/01 |
160.90 |
0.00% |
| 2025/04/14 |
160.90 |
0.00% |
2025/03/31 |
160.90 |
0.00% |
| 2025/04/11 |
160.90 |
0.00% |
2025/03/28 |
160.90 |
0.00% |
| 2025/04/10 |
160.90 |
0.00% |
2025/03/27 |
160.90 |
0.00% |
| 2025/04/09 |
160.90 |
0.00% |
2025/03/26 |
160.90 |
0.00% |
| 2025/04/08 |
160.90 |
0.00% |
2025/03/25 |
160.90 |
0.00% |
| 2025/04/07 |
160.90 |
0.00% |
2025/03/24 |
160.90 |
0.00% |
| 2025/04/04 |
160.90 |
0.00% |
2025/03/21 |
160.90 |
0.00% |
|
