|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 149.29 |
0.38 |
0.26% |
149.63 |
148.66 |
- |
10.19% |
15:33 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.26% |
2.93% |
2.40% |
1.95% |
1.10% |
2.39% |
10.19% |
-1.58% |
-2.16% |
10.19% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.18% |
-18.31% |
-7.58% |
7.33% |
-10.52% |
0.00% |
0.00% |
-16.48% |
2.70% |
-4.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 147.99 |
146.44 |
145.60 |
144.99 |
146.70 |
146.12 |
145.371 (2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
149.29 |
0.26% |
2024/07/12 |
143.72 |
0.61% |
| 2024/07/25 |
148.91 |
0.72% |
2024/07/11 |
142.85 |
0.65% |
| 2024/07/24 |
147.85 |
0.13% |
2024/07/10 |
141.93 |
-1.12% |
| 2024/07/23 |
147.66 |
0.98% |
2024/07/09 |
143.54 |
-1.24% |
| 2024/07/22 |
146.23 |
0.82% |
2024/07/08 |
145.34 |
-0.68% |
| 2024/07/19 |
145.04 |
0.17% |
2024/07/05 |
146.34 |
-0.21% |
| 2024/07/18 |
144.79 |
-0.88% |
2024/07/04 |
146.65 |
0.00% |
| 2024/07/17 |
146.07 |
0.75% |
2024/07/03 |
146.65 |
0.45% |
| 2024/07/16 |
144.98 |
1.00% |
2024/07/02 |
146.00 |
1.02% |
| 2024/07/15 |
143.55 |
-0.12% |
2024/07/01 |
144.52 |
-0.87% |
|
