|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 157.56 |
-1.05 |
-0.66% |
158.52 |
157.26 |
- |
2.13% |
14:15 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.66% |
-0.78% |
2.13% |
2.54% |
4.94% |
7.87% |
2.13% |
12.86% |
-1.39% |
2.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.31% |
-7.58% |
7.33% |
-10.52% |
0.00% |
0.00% |
-16.48% |
2.70% |
-4.86% |
13.87% |
GSCI livestock
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 158.62 |
157.57 |
155.81 |
153.95 |
149.79 |
148.06 |
154.334 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
157.56 |
-0.66% |
2025/01/03 |
155.28 |
-0.15% |
| 2025/01/16 |
158.61 |
-0.73% |
2025/01/02 |
155.52 |
0.80% |
| 2025/01/15 |
159.78 |
0.59% |
2025/01/01 |
154.28 |
0.00% |
| 2025/01/14 |
158.84 |
0.32% |
2024/12/31 |
154.28 |
0.44% |
| 2025/01/13 |
158.33 |
-0.30% |
2024/12/30 |
153.60 |
-0.76% |
| 2025/01/10 |
158.80 |
0.69% |
2024/12/27 |
154.78 |
0.23% |
| 2025/01/09 |
157.71 |
1.97% |
2024/12/26 |
154.43 |
1.13% |
| 2025/01/08 |
154.67 |
-0.73% |
2024/12/25 |
152.70 |
0.00% |
| 2025/01/07 |
155.81 |
0.14% |
2024/12/24 |
152.70 |
-0.12% |
| 2025/01/06 |
155.59 |
0.20% |
2024/12/23 |
152.89 |
-0.68% |
|
