|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 454.2806 |
1.42 |
0.31% |
459.9281 |
451.3868 |
- |
2.23% |
15:42 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.76% |
-1.12% |
-1.76% |
-3.44% |
-16.14% |
5.30% |
1.91% |
36.12% |
-19.95% |
2.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 454.83 |
456.58 |
465.17 |
472.92 |
483.96 |
424.25 |
474.208 (-4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/02 |
454.2806 |
0.31% |
2026/05/19 |
456.1767 |
-1.26% |
| 2026/06/01 |
452.8605 |
-1.76% |
2026/05/18 |
461.9963 |
-0.09% |
| 2026/05/29 |
460.9837 |
1.17% |
2026/05/15 |
462.3975 |
-3.46% |
| 2026/05/28 |
455.6418 |
1.16% |
2026/05/14 |
478.9665 |
-0.99% |
| 2026/05/27 |
450.408 |
-1.31% |
2026/05/13 |
483.779 |
0.93% |
| 2026/05/26 |
456.367 |
-0.35% |
2026/05/12 |
479.322 |
-0.83% |
| 2026/05/25 |
457.973 |
-0.03% |
2026/05/11 |
483.334 |
0.71% |
| 2026/05/22 |
458.108 |
-0.44% |
2026/05/08 |
479.941 |
0.48% |
| 2026/05/21 |
460.142 |
0.23% |
2026/05/07 |
477.628 |
0.75% |
| 2026/05/20 |
459.0847 |
0.64% |
2026/05/06 |
474.082 |
3.02% |
|
