|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 286.23 |
-0.58 |
-0.20% |
287.28 |
284.39 |
286.24 |
4.23% |
15:59 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.21% |
1.03% |
4.23% |
2.99% |
0.21% |
7.71% |
4.23% |
29.28% |
-0.21% |
4.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 283.04 |
281.23 |
278.17 |
280.79 |
274.54 |
257.25 |
279.886 (2.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
286.23 |
-0.21% |
2025/01/03 |
276.55 |
-0.45% |
| 2025/01/16 |
286.82 |
1.14% |
2025/01/02 |
277.79 |
1.16% |
| 2025/01/15 |
283.59 |
1.47% |
2025/01/01 |
274.61 |
0.00% |
| 2025/01/14 |
279.49 |
0.14% |
2024/12/31 |
274.61 |
0.76% |
| 2025/01/13 |
279.09 |
-1.49% |
2024/12/30 |
272.55 |
-0.64% |
| 2025/01/10 |
283.32 |
0.92% |
2024/12/27 |
274.30 |
-0.88% |
| 2025/01/09 |
280.74 |
0.72% |
2024/12/26 |
276.73 |
0.67% |
| 2025/01/08 |
278.73 |
0.24% |
2024/12/25 |
274.89 |
0.00% |
| 2025/01/07 |
278.06 |
0.65% |
2024/12/24 |
274.89 |
0.28% |
| 2025/01/06 |
276.26 |
-0.10% |
2024/12/23 |
274.12 |
-0.52% |
|
