|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
242.17 |
2.68 |
1.12% |
243.01 |
238.88 |
239.49 |
5.65% |
16:09 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.12% |
1.29% |
7.97% |
8.65% |
5.00% |
14.87% |
5.65% |
5.54% |
0.00% |
10.57% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-4.14% |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
240.00 |
238.62 |
237.65 |
228.12 |
226.23 |
224.76 |
230.572 (5.03%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/29 |
242.17 |
0.00% |
2024/03/15 |
237.06 |
-0.14% |
2024/03/28 |
242.17 |
1.12% |
2024/03/14 |
237.39 |
-0.59% |
2024/03/27 |
239.48 |
0.60% |
2024/03/13 |
238.79 |
0.88% |
2024/03/26 |
238.04 |
-0.05% |
2024/03/12 |
236.71 |
-1.04% |
2024/03/25 |
238.16 |
0.71% |
2024/03/11 |
239.20 |
0.20% |
2024/03/22 |
236.47 |
-1.09% |
2024/03/08 |
238.73 |
0.84% |
2024/03/21 |
239.08 |
0.98% |
2024/03/07 |
236.73 |
0.33% |
2024/03/20 |
236.76 |
0.04% |
2024/03/06 |
235.96 |
0.88% |
2024/03/19 |
236.67 |
-0.24% |
2024/03/05 |
233.91 |
0.67% |
2024/03/18 |
237.24 |
0.08% |
2024/03/04 |
232.35 |
1.56% |
|