|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 212.07 |
-3.35 |
-1.55% |
213.51 |
210.81 |
211.48 |
-2.02% |
15:50 |
| Index Return 2023/09/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.56% |
-3.95% |
-4.29% |
-3.01% |
-3.59% |
-6.67% |
-2.02% |
10.15% |
-11.12% |
0.85% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-29.79% |
-4.14% |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 216.25 |
217.49 |
218.22 |
220.41 |
224.25 |
218.93 |
219.349 (-3.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
212.07 |
-1.56% |
2023/09/13 |
216.70 |
-0.21% |
| 2023/09/26 |
215.42 |
-0.86% |
2023/09/12 |
217.15 |
-0.56% |
| 2023/09/25 |
217.29 |
-0.60% |
2023/09/11 |
218.37 |
0.29% |
| 2023/09/22 |
218.60 |
0.34% |
2023/09/08 |
217.73 |
-0.02% |
| 2023/09/21 |
217.86 |
-1.33% |
2023/09/07 |
217.77 |
-0.18% |
| 2023/09/20 |
220.79 |
0.78% |
2023/09/06 |
218.17 |
-0.53% |
| 2023/09/19 |
219.09 |
-0.00% |
2023/09/05 |
219.34 |
-0.93% |
| 2023/09/18 |
219.10 |
0.38% |
2023/09/04 |
221.41 |
0.00% |
| 2023/09/15 |
218.27 |
0.87% |
2023/09/01 |
221.41 |
-0.07% |
| 2023/09/14 |
216.38 |
-0.15% |
2023/08/31 |
221.57 |
-0.41% |
|
