|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 213.80 |
-1.27 |
-0.59% |
215.07 |
211.49 |
215.07 |
-3.62% |
15:36 |
| Index Return 2022/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.59% |
-2.07% |
-0.59% |
-3.31% |
-8.13% |
-3.62% |
-3.62% |
-2.60% |
-13.89% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 6.12% |
-29.79% |
-4.14% |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 216.04 |
217.61 |
218.99 |
224.05 |
226.97 |
222.60 |
222.915 (-4.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
213.80 |
-0.59% |
2022/06/17 |
219.93 |
-0.58% |
| 2022/06/30 |
215.07 |
-0.68% |
2022/06/16 |
221.21 |
1.72% |
| 2022/06/29 |
216.54 |
-0.24% |
2022/06/15 |
217.48 |
0.50% |
| 2022/06/28 |
217.06 |
-0.32% |
2022/06/14 |
216.39 |
-1.04% |
| 2022/06/27 |
217.75 |
-0.26% |
2022/06/13 |
218.66 |
-2.40% |
| 2022/06/24 |
218.32 |
0.05% |
2022/06/10 |
224.03 |
1.16% |
| 2022/06/23 |
218.20 |
-0.60% |
2022/06/09 |
221.47 |
-0.30% |
| 2022/06/22 |
219.52 |
-0.17% |
2022/06/08 |
222.13 |
0.18% |
| 2022/06/21 |
219.89 |
-0.02% |
2022/06/07 |
221.73 |
0.45% |
| 2022/06/20 |
219.93 |
0.00% |
2022/06/06 |
220.74 |
-0.24% |
|
