|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 332.6981 |
-2.94 |
-0.88% |
335.8941 |
330.8657 |
- |
21.15% |
15:48 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.88% |
-2.29% |
-0.85% |
-0.85% |
13.46% |
18.88% |
21.15% |
29.08% |
-3.76% |
21.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 335.17 |
332.77 |
332.87 |
324.42 |
306.58 |
285.82 |
327.434 (1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
332.6981 |
-0.88% |
2025/05/15 |
326.741 |
1.15% |
| 2025/05/29 |
335.64 |
0.81% |
2025/05/14 |
323.024 |
-1.85% |
| 2025/05/28 |
332.9385 |
-0.35% |
2025/05/13 |
329.1199 |
0.68% |
| 2025/05/27 |
334.1065 |
-1.87% |
2025/05/12 |
326.8817 |
-3.27% |
| 2025/05/23 |
340.4814 |
2.06% |
2025/05/09 |
337.9431 |
1.09% |
| 2025/05/22 |
333.6013 |
-0.60% |
2025/05/08 |
334.2962 |
-2.35% |
| 2025/05/21 |
335.6192 |
0.92% |
2025/05/07 |
342.3534 |
-0.97% |
| 2025/05/20 |
332.545 |
1.61% |
2025/05/06 |
345.6901 |
3.01% |
| 2025/05/19 |
327.291 |
1.39% |
2025/05/05 |
335.5947 |
2.31% |
| 2025/05/16 |
322.8085 |
-1.20% |
2025/05/02 |
328.0314 |
0.56% |
|
