GSCI Prec Metal index

Index Change Change% High Low Open YTD local
340.455 1.29 0.38% 341.587 338.564 - 23.98% 15:39


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 0.77% 1.52% -1.48% 0.82% 18.49% 23.51% 27.63% -2.52% 23.51%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -11.14% 8.07% 10.93% -5.47% 15.16% 22.48% -5.17% -2.43% 5.90% 19.81%

Technical Chart

GSCI Prec Metal


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
339.79 338.57 338.20 336.95 323.45 296.68 337.607 (0.84%)
Date Index Change% Date Index Change%
2025/07/18 340.455 0.38% 2025/07/03 338.0212 -0.38%
2025/07/17 339.166 -0.33% 2025/07/02 339.3171 0.34%
2025/07/16 340.3034 0.61% 2025/07/01 338.1528 1.22%
2025/07/15 338.2565 -0.74% 2025/06/30 334.0752 0.52%
2025/07/14 340.7675 -0.16% 2025/06/27 332.3549 -1.78%
2025/07/11 341.3218 1.41% 2025/06/26 338.376 0.24%
2025/07/10 336.573 0.28% 2025/06/25 337.563 0.29%
2025/07/09 335.642 0.08% 2025/06/24 336.5782 -1.71%
2025/07/08 335.3577 -0.75% 2025/06/23 342.449 0.29%
2025/07/07 337.8785 -0.04% 2025/06/20 341.449 -0.80%