|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 334.2962 |
-8.06 |
-2.35% |
345.3085 |
333.8529 |
- |
21.73% |
13:45 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.35% |
2.48% |
-0.38% |
10.48% |
12.23% |
13.37% |
21.73% |
32.43% |
-3.30% |
21.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 338.45 |
335.81 |
336.09 |
317.44 |
300.58 |
281.71 |
321.719 (3.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
334.2962 |
0.00% |
2025/04/25 |
333.9939 |
-1.50% |
| 2025/05/08 |
334.2962 |
-2.35% |
2025/04/24 |
339.0687 |
1.52% |
| 2025/05/07 |
342.3534 |
-0.97% |
2025/04/23 |
333.9911 |
-3.26% |
| 2025/05/06 |
345.6901 |
3.01% |
2025/04/22 |
345.2459 |
-0.08% |
| 2025/05/05 |
335.5947 |
2.31% |
2025/04/21 |
345.5138 |
2.71% |
| 2025/05/02 |
328.0314 |
0.56% |
2025/04/18 |
336.395 |
-0.00% |
| 2025/05/01 |
326.2113 |
-2.79% |
2025/04/17 |
336.3951 |
-0.61% |
| 2025/04/30 |
335.5596 |
-0.57% |
2025/04/16 |
338.4639 |
3.19% |
| 2025/04/29 |
337.4784 |
-0.33% |
2025/04/15 |
328.0154 |
0.43% |
| 2025/04/28 |
338.6082 |
1.38% |
2025/04/14 |
326.5977 |
-0.46% |
|
