GSCI Prec Metal index

Index Change Change% High Low Open YTD local
224.04 3.85 1.75% 224.26 219.81 220.19 1.00% 13:45

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% -0.01% -0.74% 0.79% 2.34% -1.45% -0.74% -2.24% -0.61% 1.74%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47% 15.16% 22.48% -5.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
221.06 219.88 219.86 219.51 218.22 220.60 218.948 (2.33%)
Date Index Change% Date Index Change%
2022/01/19 224.04 1.75% 2022/01/05 221.28 0.57%
2022/01/18 220.19 0.04% 2022/01/04 220.02 0.83%
2022/01/17 220.10 0.00% 2022/01/03 218.20 -1.64%
2022/01/14 220.10 -0.34% 2021/12/31 221.83 0.85%
2022/01/13 220.86 -0.31% 2021/12/30 219.97 0.50%
2022/01/12 221.55 0.60% 2021/12/29 218.87 -0.37%
2022/01/11 220.22 1.14% 2021/12/28 219.68 0.16%
2022/01/10 217.74 0.10% 2021/12/27 219.32 -0.12%
2022/01/07 217.53 0.51% 2021/12/24 219.59 0.00%
2022/01/06 216.43 -2.19% 2021/12/23 219.59 0.53%