GSCI Prec Metal index

Index Change Change% High Low Open YTD local
242.17 2.68 1.12% 243.01 238.88 239.49 5.65% 16:09


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.12% 1.29% 7.97% 8.65% 5.00% 14.87% 5.65% 5.54% 0.00% 10.57%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.14% -11.14% 8.07% 10.93% -5.47% 15.16% 22.48% -5.17% -2.43% 5.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
240.00 238.62 237.65 228.12 226.23 224.76 230.572 (5.03%)
Date Index Change% Date Index Change%
2024/03/29 242.17 0.00% 2024/03/15 237.06 -0.14%
2024/03/28 242.17 1.12% 2024/03/14 237.39 -0.59%
2024/03/27 239.48 0.60% 2024/03/13 238.79 0.88%
2024/03/26 238.04 -0.05% 2024/03/12 236.71 -1.04%
2024/03/25 238.16 0.71% 2024/03/11 239.20 0.20%
2024/03/22 236.47 -1.09% 2024/03/08 238.73 0.84%
2024/03/21 239.08 0.98% 2024/03/07 236.73 0.33%
2024/03/20 236.76 0.04% 2024/03/06 235.96 0.88%
2024/03/19 236.67 -0.24% 2024/03/05 233.91 0.67%
2024/03/18 237.24 0.08% 2024/03/04 232.35 1.56%