|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 370.5407 |
-1.23 |
-0.33% |
372.475 |
368.115 |
- |
34.93% |
15:48 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.33% |
1.00% |
5.55% |
9.88% |
7.63% |
19.46% |
34.93% |
35.27% |
-0.33% |
34.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 370.48 |
368.33 |
359.07 |
345.69 |
339.62 |
311.55 |
348.655 (6.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
370.5407 |
0.00% |
2025/09/04 |
359.8505 |
-0.85% |
| 2025/09/17 |
370.5407 |
-0.33% |
2025/09/03 |
362.9517 |
1.20% |
| 2025/09/16 |
371.7659 |
0.10% |
2025/09/02 |
358.6529 |
2.16% |
| 2025/09/15 |
371.4059 |
0.88% |
2025/09/01 |
351.064 |
0.00% |
| 2025/09/12 |
368.1654 |
0.47% |
2025/08/29 |
351.0638 |
1.32% |
| 2025/09/11 |
366.4429 |
-0.12% |
2025/08/28 |
346.4994 |
0.79% |
| 2025/09/10 |
366.8661 |
0.05% |
2025/08/27 |
343.7924 |
0.51% |
| 2025/09/09 |
366.695 |
0.01% |
2025/08/26 |
342.0583 |
0.32% |
| 2025/09/08 |
366.666 |
0.67% |
2025/08/25 |
340.9507 |
-0.10% |
| 2025/09/05 |
364.208 |
1.21% |
2025/08/22 |
341.2916 |
1.21% |
|
