|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 326.5977 |
-1.52 |
-0.46% |
329.767 |
324.747 |
- |
18.93% |
15:54 |
| Index Return 2025/04/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.46% |
8.51% |
1.65% |
5.43% |
16.85% |
16.13% |
18.93% |
26.40% |
-0.46% |
18.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 322.76 |
316.40 |
315.60 |
304.77 |
292.94 |
275.64 |
306.556 (6.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/15 |
326.5977 |
0.00% |
2025/04/01 |
320.6674 |
-0.20% |
| 2025/04/14 |
326.5977 |
-0.46% |
2025/03/31 |
321.2966 |
1.01% |
| 2025/04/11 |
328.1158 |
2.23% |
2025/03/28 |
318.0729 |
0.63% |
| 2025/04/10 |
320.9612 |
3.04% |
2025/03/27 |
316.0801 |
1.37% |
| 2025/04/09 |
311.5069 |
2.94% |
2025/03/26 |
311.8163 |
-0.05% |
| 2025/04/08 |
302.5968 |
0.54% |
2025/03/25 |
311.9776 |
0.49% |
| 2025/04/07 |
300.9809 |
-1.80% |
2025/03/24 |
310.4602 |
-0.14% |
| 2025/04/04 |
306.4958 |
-3.41% |
2025/03/21 |
310.8997 |
-0.81% |
| 2025/04/03 |
317.332 |
-1.70% |
2025/03/20 |
313.4249 |
0.01% |
| 2025/04/02 |
322.8167 |
0.67% |
2025/03/19 |
313.3788 |
-0.14% |
|
