|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 226.99 |
-0.47 |
-0.21% |
226.99 |
210.81 |
211.48 |
4.87% |
15:43 |
| Index Return 2023/01/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.21% |
-0.09% |
4.87% |
4.95% |
15.37% |
11.40% |
4.87% |
4.48% |
-0.76% |
4.87% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-29.79% |
-4.14% |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 227.58 |
226.88 |
223.91 |
215.22 |
207.54 |
215.98 |
216.379 (4.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
226.99 |
-0.21% |
2023/01/13 |
226.91 |
1.24% |
| 2023/01/26 |
227.46 |
-0.56% |
2023/01/12 |
224.14 |
1.17% |
| 2023/01/25 |
228.73 |
0.41% |
2023/01/11 |
221.55 |
0.04% |
| 2023/01/24 |
227.80 |
0.39% |
2023/01/10 |
221.46 |
-0.15% |
| 2023/01/23 |
226.91 |
-0.12% |
2023/01/09 |
221.79 |
0.34% |
| 2023/01/20 |
227.19 |
0.22% |
2023/01/06 |
221.03 |
1.66% |
| 2023/01/19 |
226.68 |
0.88% |
2023/01/05 |
217.42 |
-1.11% |
| 2023/01/18 |
224.70 |
-0.31% |
2023/01/04 |
219.87 |
0.51% |
| 2023/01/17 |
225.39 |
-0.67% |
2023/01/03 |
218.75 |
1.06% |
| 2023/01/16 |
226.91 |
0.00% |
2023/01/02 |
216.45 |
0.00% |
|
