|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 423.985 |
13.91 |
3.39% |
425.657 |
418.364 |
- |
-4.59% |
15:36 |
| Index Return 2026/06/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.39% |
-2.75% |
-8.03% |
-11.54% |
-18.78% |
-2.86% |
-4.59% |
23.54% |
-25.05% |
3.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 419.32 |
432.19 |
444.48 |
463.28 |
482.35 |
427.36 |
462.066 (-8.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/15 |
423.985 |
0.00% |
2026/06/01 |
452.8605 |
-1.76% |
| 2026/06/12 |
423.985 |
3.39% |
2026/05/29 |
460.9837 |
1.17% |
| 2026/06/11 |
410.08 |
-0.54% |
2026/05/28 |
455.6418 |
1.16% |
| 2026/06/10 |
412.3164 |
-3.26% |
2026/05/27 |
450.408 |
-1.31% |
| 2026/06/09 |
426.2328 |
-1.99% |
2026/05/26 |
456.367 |
-0.35% |
| 2026/06/08 |
434.899 |
-0.25% |
2026/05/25 |
457.973 |
-0.03% |
| 2026/06/05 |
435.9834 |
-3.51% |
2026/05/22 |
458.108 |
-0.44% |
| 2026/06/04 |
451.8304 |
0.80% |
2026/05/21 |
460.142 |
0.23% |
| 2026/06/03 |
448.2577 |
-1.33% |
2026/05/20 |
459.0847 |
0.64% |
| 2026/06/02 |
454.2806 |
0.31% |
2026/05/19 |
456.1767 |
-1.26% |
|
