|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 428.81 |
9.78 |
2.33% |
433.1483 |
417.945 |
- |
-3.50% |
13:45 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.35% |
-1.15% |
-0.35% |
-2.59% |
-15.12% |
-21.01% |
-10.41% |
17.78% |
-29.62% |
1.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 414.23 |
407.59 |
403.65 |
420.93 |
454.12 |
437.55 |
417.093 (2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/07 |
428.81 |
2.34% |
2026/07/24 |
402.2799 |
0.61% |
| 2026/08/06 |
419.0246 |
-0.23% |
2026/07/23 |
399.8544 |
-2.55% |
| 2026/08/05 |
419.9936 |
3.65% |
2026/07/22 |
410.3017 |
1.97% |
| 2026/08/04 |
405.2227 |
1.79% |
2026/07/21 |
402.3601 |
1.60% |
| 2026/08/03 |
398.1161 |
-0.35% |
2026/07/20 |
396.0355 |
0.18% |
| 2026/07/31 |
399.509 |
-1.37% |
2026/07/17 |
395.3397 |
0.52% |
| 2026/07/30 |
405.058 |
1.56% |
2026/07/16 |
393.2897 |
-1.54% |
| 2026/07/29 |
398.848 |
0.06% |
2026/07/15 |
399.4613 |
-0.70% |
| 2026/07/28 |
398.5939 |
-1.03% |
2026/07/14 |
402.2619 |
1.62% |
| 2026/07/27 |
402.7289 |
0.11% |
2026/07/13 |
395.8362 |
-2.74% |
|
