GSCI Prec Metal index

Index Change Change% High Low Open YTD local
337.8785 -0.14 -0.04% 338.33 333.973 - 23.04% 15:46


Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 1.14% 1.14% -0.01% 12.26% 21.51% 23.04% 29.62% -2.89% 23.04%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -11.14% 8.07% 10.93% -5.47% 15.16% 22.48% -5.17% -2.43% 5.90% 19.81%

Technical Chart

GSCI Prec Metal


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
338.25 337.02 339.92 336.62 320.04 294.06 336.124 (0.52%)
Date Index Change% Date Index Change%
2025/07/08 337.8785 0.00% 2025/06/23 342.449 0.29%
2025/07/07 337.8785 -0.04% 2025/06/20 341.449 -0.80%
2025/07/03 338.0212 -0.38% 2025/06/19 344.199 -0.00%
2025/07/02 339.3171 0.34% 2025/06/18 344.1992 -0.02%
2025/07/01 338.1528 1.22% 2025/06/17 344.2605 -0.13%
2025/06/30 334.0752 0.52% 2025/06/16 344.7039 -0.93%
2025/06/27 332.3549 -1.78% 2025/06/13 347.9326 1.38%
2025/06/26 338.376 0.24% 2025/06/12 343.2034 1.62%
2025/06/25 337.563 0.29% 2025/06/11 337.7277 -0.08%
2025/06/24 336.5782 -1.71% 2025/06/10 337.9828 -0.35%