|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 516.47 |
10.93 |
2.16% |
518.3474 |
505.5901 |
- |
16.23% |
15:37 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.16% |
1.14% |
6.82% |
3.41% |
26.61% |
52.95% |
16.23% |
69.25% |
-8.70% |
16.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 506.48 |
509.07 |
513.09 |
475.09 |
436.53 |
379.48 |
485.707 (6.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
516.47 |
2.16% |
2026/02/06 |
503.4293 |
1.67% |
| 2026/02/19 |
505.5382 |
-0.05% |
2026/02/05 |
495.1788 |
-2.19% |
| 2026/02/18 |
505.7937 |
2.29% |
2026/02/04 |
506.2514 |
0.44% |
| 2026/02/17 |
494.4666 |
-3.07% |
2026/02/03 |
504.038 |
5.51% |
| 2026/02/16 |
510.151 |
-0.10% |
2026/02/02 |
477.721 |
-1.20% |
| 2026/02/13 |
510.6519 |
1.86% |
2026/01/30 |
483.51 |
-14.53% |
| 2026/02/12 |
501.3435 |
-3.44% |
2026/01/29 |
565.6868 |
1.46% |
| 2026/02/11 |
519.1936 |
1.69% |
2026/01/28 |
557.5281 |
3.59% |
| 2026/02/10 |
510.559 |
-1.15% |
2026/01/27 |
538.1922 |
-0.25% |
| 2026/02/09 |
516.5169 |
2.60% |
2026/01/26 |
539.5507 |
2.88% |
|
