|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 403.3135 |
2.71 |
0.68% |
403.5021 |
393.3777 |
- |
46.87% |
13:45 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.51% |
-1.41% |
3.24% |
3.61% |
18.76% |
18.70% |
45.88% |
35.86% |
-8.10% |
45.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 403.51 |
410.62 |
409.46 |
376.19 |
357.21 |
325.95 |
385.151 (4.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
403.3135 |
0.68% |
2025/10/16 |
432.4775 |
2.61% |
| 2025/10/29 |
400.5989 |
0.51% |
2025/10/15 |
421.4881 |
0.93% |
| 2025/10/28 |
398.5607 |
-0.72% |
2025/10/14 |
417.6157 |
0.75% |
| 2025/10/27 |
401.4375 |
-2.95% |
2025/10/13 |
414.5261 |
3.61% |
| 2025/10/24 |
413.6203 |
-0.19% |
2025/10/10 |
400.0858 |
0.66% |
| 2025/10/23 |
414.4193 |
1.99% |
2025/10/09 |
397.479 |
-2.52% |
| 2025/10/22 |
406.3431 |
-0.98% |
2025/10/08 |
407.767 |
1.78% |
| 2025/10/21 |
410.3539 |
-5.86% |
2025/10/07 |
400.6469 |
0.47% |
| 2025/10/20 |
435.9148 |
3.39% |
2025/10/06 |
398.7592 |
1.66% |
| 2025/10/17 |
421.628 |
-2.51% |
2025/10/03 |
392.2468 |
1.26% |
|
