|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 408.6915 |
4.23 |
1.05% |
412.482 |
400.2159 |
- |
-8.03% |
15:34 |
| Index Return 2026/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.89% |
2.13% |
-8.83% |
-13.05% |
-7.75% |
-8.03% |
20.91% |
-27.75% |
3.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 404.26 |
405.40 |
415.91 |
450.68 |
476.36 |
431.29 |
440.972 (-7.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/03 |
408.6915 |
0.00% |
2026/06/19 |
423.4203 |
0.00% |
| 2026/07/02 |
408.6915 |
1.05% |
2026/06/18 |
423.4203 |
-3.46% |
| 2026/07/01 |
404.4648 |
1.08% |
2026/06/17 |
438.6154 |
0.67% |
| 2026/06/30 |
400.1594 |
0.22% |
2026/06/16 |
435.6861 |
0.03% |
| 2026/06/29 |
399.2756 |
-1.44% |
2026/06/15 |
435.5615 |
2.73% |
| 2026/06/26 |
405.099 |
1.23% |
2026/06/12 |
423.985 |
3.39% |
| 2026/06/25 |
400.164 |
0.92% |
2026/06/11 |
410.08 |
-0.54% |
| 2026/06/24 |
396.5252 |
-3.71% |
2026/06/10 |
412.3164 |
-3.26% |
| 2026/06/23 |
411.8226 |
-1.73% |
2026/06/09 |
426.2328 |
-1.99% |
| 2026/06/22 |
419.0707 |
-1.03% |
2026/06/08 |
434.899 |
-0.25% |
|
