|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 340.455 |
1.29 |
0.38% |
341.587 |
338.564 |
- |
23.98% |
15:39 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.33% |
0.77% |
1.52% |
-1.48% |
0.82% |
18.49% |
23.51% |
27.63% |
-2.52% |
23.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 339.79 |
338.57 |
338.20 |
336.95 |
323.45 |
296.68 |
337.607 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
340.455 |
0.38% |
2025/07/03 |
338.0212 |
-0.38% |
| 2025/07/17 |
339.166 |
-0.33% |
2025/07/02 |
339.3171 |
0.34% |
| 2025/07/16 |
340.3034 |
0.61% |
2025/07/01 |
338.1528 |
1.22% |
| 2025/07/15 |
338.2565 |
-0.74% |
2025/06/30 |
334.0752 |
0.52% |
| 2025/07/14 |
340.7675 |
-0.16% |
2025/06/27 |
332.3549 |
-1.78% |
| 2025/07/11 |
341.3218 |
1.41% |
2025/06/26 |
338.376 |
0.24% |
| 2025/07/10 |
336.573 |
0.28% |
2025/06/25 |
337.563 |
0.29% |
| 2025/07/09 |
335.642 |
0.08% |
2025/06/24 |
336.5782 |
-1.71% |
| 2025/07/08 |
335.3577 |
-0.75% |
2025/06/23 |
342.449 |
0.29% |
| 2025/07/07 |
337.8785 |
-0.04% |
2025/06/20 |
341.449 |
-0.80% |
|
