|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 430.5058 |
4.51 |
1.06% |
430.8137 |
424.2812 |
- |
56.77% |
10:31 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.03% |
1.55% |
-0.20% |
7.45% |
18.38% |
24.67% |
55.13% |
52.12% |
-2.28% |
55.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 427.46 |
422.87 |
417.72 |
404.05 |
373.82 |
338.94 |
404.403 (6.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
430.5058 |
1.06% |
2025/11/21 |
409.4748 |
0.38% |
| 2025/12/04 |
425.996 |
0.03% |
2025/11/20 |
407.9134 |
-0.54% |
| 2025/12/03 |
425.861 |
0.24% |
2025/11/19 |
410.1211 |
0.37% |
| 2025/12/02 |
424.861 |
-1.21% |
2025/11/18 |
408.6058 |
-0.21% |
| 2025/12/01 |
430.0709 |
0.76% |
2025/11/17 |
409.4821 |
-0.43% |
| 2025/11/28 |
426.8369 |
1.75% |
2025/11/14 |
411.2532 |
-1.66% |
| 2025/11/27 |
419.4999 |
0.22% |
2025/11/13 |
418.1956 |
-1.39% |
| 2025/11/26 |
418.5709 |
0.77% |
2025/11/12 |
424.1053 |
2.63% |
| 2025/11/25 |
415.3706 |
1.04% |
2025/11/11 |
413.2361 |
-0.05% |
| 2025/11/24 |
411.1078 |
0.40% |
2025/11/10 |
413.4297 |
2.95% |
|
