|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 341.4304 |
-2.77 |
-0.80% |
341.8726 |
338.4047 |
- |
24.33% |
13:31 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.00% |
0.29% |
3.46% |
5.17% |
9.83% |
26.73% |
25.34% |
35.39% |
-1.07% |
25.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 343.76 |
342.48 |
340.09 |
332.59 |
314.84 |
290.59 |
332.805 (2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
341.4304 |
-0.80% |
2025/06/06 |
337.9058 |
-0.71% |
| 2025/06/19 |
344.199 |
-0.00% |
2025/06/05 |
340.3073 |
-0.40% |
| 2025/06/18 |
344.1992 |
-0.02% |
2025/06/04 |
341.6892 |
0.61% |
| 2025/06/17 |
344.2605 |
-0.13% |
2025/06/03 |
339.6237 |
-0.56% |
| 2025/06/16 |
344.7039 |
-0.93% |
2025/06/02 |
341.5374 |
2.66% |
| 2025/06/13 |
347.9326 |
1.38% |
2025/05/30 |
332.6981 |
-0.88% |
| 2025/06/12 |
343.2034 |
1.62% |
2025/05/29 |
335.64 |
0.81% |
| 2025/06/11 |
337.7277 |
-0.08% |
2025/05/28 |
332.9385 |
-0.35% |
| 2025/06/10 |
337.9828 |
-0.35% |
2025/05/27 |
334.1065 |
-1.87% |
| 2025/06/09 |
339.1654 |
0.37% |
2025/05/23 |
340.4814 |
2.06% |
|
