|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 279.61 |
1.80 |
0.65% |
280.47 |
276.70 |
277.81 |
21.99% |
16:09 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.65% |
-5.17% |
-5.17% |
-3.23% |
3.91% |
4.41% |
21.99% |
26.00% |
-5.17% |
27.67% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.14% |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 284.79 |
287.99 |
285.03 |
276.37 |
267.05 |
248.66 |
278.788 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
279.61 |
0.00% |
2024/10/18 |
288.94 |
1.16% |
| 2024/11/20 |
279.61 |
0.65% |
2024/10/17 |
285.63 |
0.49% |
| 2024/11/19 |
277.81 |
-5.78% |
2024/10/16 |
284.23 |
0.48% |
| 2024/10/29 |
294.86 |
0.97% |
2024/10/15 |
282.86 |
0.58% |
| 2024/10/28 |
292.04 |
0.10% |
2024/10/14 |
281.24 |
-0.48% |
| 2024/10/25 |
291.74 |
0.19% |
2024/10/11 |
282.61 |
1.42% |
| 2024/10/24 |
291.20 |
0.64% |
2024/10/10 |
278.65 |
0.62% |
| 2024/10/23 |
289.36 |
-1.32% |
2024/10/09 |
276.92 |
-0.31% |
| 2024/10/22 |
293.23 |
0.95% |
2024/10/08 |
277.77 |
-1.44% |
| 2024/10/21 |
290.46 |
0.53% |
2024/10/07 |
281.82 |
-0.17% |
|
