GSCI Prec Metal index

Index Change Change% High Low Open YTD local
259.48 3.51 1.37% 260.08 259.48 259.48 13.21% 05/28


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.38% -2.56% 3.90% 1.82% 16.42% 13.27% 13.21% 15.63% -3.11% 18.48%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.14% -11.14% 8.07% 10.93% -5.47% 15.16% 22.48% -5.17% -2.43% 5.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
260.09 261.19 257.00 250.46 237.60 228.54 251.595 (3.13%)
Date Index Change% Date Index Change%
2024/05/28 259.48 1.38% 2024/05/13 255.18 -1.24%
2024/05/24 255.96 -0.09% 2024/05/10 258.38 1.39%
2024/05/23 256.20 -2.41% 2024/05/09 254.83 0.95%
2024/05/22 262.54 -1.41% 2024/05/08 252.44 -0.06%
2024/05/21 266.29 -0.56% 2024/05/07 252.58 -0.30%
2024/05/20 267.80 1.14% 2024/05/06 253.33 1.19%
2024/05/17 264.78 1.64% 2024/05/03 250.35 -0.08%
2024/05/16 260.52 -0.30% 2024/05/02 250.56 -0.03%
2024/05/15 261.31 1.66% 2024/05/01 250.63 0.35%
2024/05/14 257.04 0.73% 2024/04/30 249.75 -2.44%