|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 302.915 |
-1.47 |
-0.48% |
305.9535 |
302.6853 |
- |
10.31% |
15:46 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.48% |
0.29% |
3.47% |
5.83% |
9.04% |
13.02% |
10.31% |
36.52% |
-0.48% |
10.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 301.82 |
301.70 |
297.09 |
285.41 |
281.61 |
263.73 |
289.057 (4.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
302.915 |
0.00% |
2025/02/06 |
296.9848 |
-0.60% |
| 2025/02/19 |
302.915 |
-0.48% |
2025/02/05 |
298.7924 |
0.54% |
| 2025/02/18 |
304.3821 |
1.65% |
2025/02/04 |
297.1989 |
0.73% |
| 2025/02/17 |
299.439 |
0.00% |
2025/02/03 |
295.0538 |
0.78% |
| 2025/02/14 |
299.4387 |
-1.36% |
2025/01/31 |
292.7644 |
-0.39% |
| 2025/02/13 |
303.5636 |
0.51% |
2025/01/30 |
293.9023 |
1.99% |
| 2025/02/12 |
302.0276 |
-0.01% |
2025/01/29 |
288.1768 |
0.10% |
| 2025/02/11 |
302.0474 |
-0.10% |
2025/01/28 |
287.8948 |
1.07% |
| 2025/02/10 |
302.3448 |
1.50% |
2025/01/27 |
284.8526 |
-1.52% |
| 2025/02/07 |
297.8784 |
0.30% |
2025/01/24 |
289.26 |
0.57% |
|
