GSCI Prec Metal index

Index Change Change% High Low Open YTD local
212.07 -3.35 -1.55% 213.51 210.81 211.48 -2.02% 15:50


Index Return   2023/09/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.56% -3.95% -4.29% -3.01% -3.59% -6.67% -2.02% 10.15% -11.12% 0.85%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -29.79% -4.14% -11.14% 8.07% 10.93% -5.47% 15.16% 22.48% -5.17% -2.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
216.25 217.49 218.22 220.41 224.25 218.93 219.349 (-3.32%)
Date Index Change% Date Index Change%
2023/09/27 212.07 -1.56% 2023/09/13 216.70 -0.21%
2023/09/26 215.42 -0.86% 2023/09/12 217.15 -0.56%
2023/09/25 217.29 -0.60% 2023/09/11 218.37 0.29%
2023/09/22 218.60 0.34% 2023/09/08 217.73 -0.02%
2023/09/21 217.86 -1.33% 2023/09/07 217.77 -0.18%
2023/09/20 220.79 0.78% 2023/09/06 218.17 -0.53%
2023/09/19 219.09 -0.00% 2023/09/05 219.34 -0.93%
2023/09/18 219.10 0.38% 2023/09/04 221.41 0.00%
2023/09/15 218.27 0.87% 2023/09/01 221.41 -0.07%
2023/09/14 216.38 -0.15% 2023/08/31 221.57 -0.41%