|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 326.741 |
3.72 |
1.15% |
327.308 |
316.63 |
- |
18.98% |
15:41 |
| Index Return 2025/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.15% |
-2.26% |
-2.63% |
-0.39% |
9.12% |
10.81% |
18.98% |
25.04% |
-5.48% |
18.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 326.50 |
332.84 |
334.60 |
319.44 |
302.65 |
283.03 |
323.611 (0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
326.741 |
0.00% |
2025/05/02 |
328.0314 |
0.56% |
| 2025/05/15 |
326.741 |
1.15% |
2025/05/01 |
326.2113 |
-2.79% |
| 2025/05/14 |
323.024 |
-1.85% |
2025/04/30 |
335.5596 |
-0.57% |
| 2025/05/13 |
329.1199 |
0.68% |
2025/04/29 |
337.4784 |
-0.33% |
| 2025/05/12 |
326.8817 |
-3.27% |
2025/04/28 |
338.6082 |
1.38% |
| 2025/05/09 |
337.9431 |
1.09% |
2025/04/25 |
333.9939 |
-1.50% |
| 2025/05/08 |
334.2962 |
-2.35% |
2025/04/24 |
339.0687 |
1.52% |
| 2025/05/07 |
342.3534 |
-0.97% |
2025/04/23 |
333.9911 |
-3.26% |
| 2025/05/06 |
345.6901 |
3.01% |
2025/04/22 |
345.2459 |
-0.08% |
| 2025/05/05 |
335.5947 |
2.31% |
2025/04/21 |
345.5138 |
2.71% |
|
