GSCI Prec Metal index

Index Change Change% High Low Open YTD local
226.99 -0.47 -0.21% 226.99 210.81 211.48 4.87% 15:43


Index Return   2023/01/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% -0.09% 4.87% 4.95% 15.37% 11.40% 4.87% 4.48% -0.76% 4.87%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -29.79% -4.14% -11.14% 8.07% 10.93% -5.47% 15.16% 22.48% -5.17% -2.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
227.58 226.88 223.91 215.22 207.54 215.98 216.379 (4.90%)
Date Index Change% Date Index Change%
2023/01/27 226.99 -0.21% 2023/01/13 226.91 1.24%
2023/01/26 227.46 -0.56% 2023/01/12 224.14 1.17%
2023/01/25 228.73 0.41% 2023/01/11 221.55 0.04%
2023/01/24 227.80 0.39% 2023/01/10 221.46 -0.15%
2023/01/23 226.91 -0.12% 2023/01/09 221.79 0.34%
2023/01/20 227.19 0.22% 2023/01/06 221.03 1.66%
2023/01/19 226.68 0.88% 2023/01/05 217.42 -1.11%
2023/01/18 224.70 -0.31% 2023/01/04 219.87 0.51%
2023/01/17 225.39 -0.67% 2023/01/03 218.75 1.06%
2023/01/16 226.91 0.00% 2023/01/02 216.45 0.00%