|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 470.0323 |
-14.17 |
-2.93% |
485.1341 |
458.9075 |
- |
5.78% |
15:51 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.55% |
-0.28% |
-9.73% |
6.09% |
19.83% |
5.78% |
48.12% |
-16.91% |
6.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 470.58 |
460.12 |
482.83 |
502.42 |
464.59 |
401.55 |
496.462 (-5.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
470.0323 |
0.00% |
2026/03/20 |
460.6097 |
-1.01% |
| 2026/04/02 |
470.0323 |
-2.93% |
2026/03/19 |
465.306 |
-6.19% |
| 2026/04/01 |
484.2036 |
2.72% |
2026/03/18 |
495.983 |
-2.31% |
| 2026/03/31 |
471.3675 |
3.08% |
2026/03/17 |
507.7142 |
0.00% |
| 2026/03/30 |
457.27 |
0.74% |
2026/03/16 |
507.7076 |
-1.13% |
| 2026/03/27 |
453.9164 |
2.63% |
2026/03/13 |
513.4926 |
-1.63% |
| 2026/03/26 |
442.2887 |
-4.15% |
2026/03/12 |
521.9924 |
-0.97% |
| 2026/03/25 |
461.4222 |
3.77% |
2026/03/11 |
527.1311 |
-1.60% |
| 2026/03/24 |
444.6765 |
-0.30% |
2026/03/10 |
535.7122 |
3.09% |
| 2026/03/23 |
446.0316 |
-3.16% |
2026/03/09 |
519.6414 |
-0.91% |
|
