GSCI Prec Metal index

Index Change Change% High Low Open YTD local
213.80 -1.27 -0.59% 215.07 211.49 215.07 -3.62% 15:36

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% -2.07% -0.59% -3.31% -8.13% -3.62% -3.62% -2.60% -13.89% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47% 15.16% 22.48% -5.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
216.04 217.61 218.99 224.05 226.97 222.60 222.915 (-4.09%)
Date Index Change% Date Index Change%
2022/07/01 213.80 -0.59% 2022/06/17 219.93 -0.58%
2022/06/30 215.07 -0.68% 2022/06/16 221.21 1.72%
2022/06/29 216.54 -0.24% 2022/06/15 217.48 0.50%
2022/06/28 217.06 -0.32% 2022/06/14 216.39 -1.04%
2022/06/27 217.75 -0.26% 2022/06/13 218.66 -2.40%
2022/06/24 218.32 0.05% 2022/06/10 224.03 1.16%
2022/06/23 218.20 -0.60% 2022/06/09 221.47 -0.30%
2022/06/22 219.52 -0.17% 2022/06/08 222.13 0.18%
2022/06/21 219.89 -0.02% 2022/06/07 221.73 0.45%
2022/06/20 219.93 0.00% 2022/06/06 220.74 -0.24%