|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 224.04 |
3.85 |
1.75% |
224.26 |
219.81 |
220.19 |
1.00% |
13:45 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.04% |
-0.01% |
-0.74% |
0.79% |
2.34% |
-1.45% |
-0.74% |
-2.24% |
-0.61% |
1.74% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 6.12% |
-29.79% |
-4.14% |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 221.06 |
219.88 |
219.86 |
219.51 |
218.22 |
220.60 |
218.948 (2.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
224.04 |
1.75% |
2022/01/05 |
221.28 |
0.57% |
| 2022/01/18 |
220.19 |
0.04% |
2022/01/04 |
220.02 |
0.83% |
| 2022/01/17 |
220.10 |
0.00% |
2022/01/03 |
218.20 |
-1.64% |
| 2022/01/14 |
220.10 |
-0.34% |
2021/12/31 |
221.83 |
0.85% |
| 2022/01/13 |
220.86 |
-0.31% |
2021/12/30 |
219.97 |
0.50% |
| 2022/01/12 |
221.55 |
0.60% |
2021/12/29 |
218.87 |
-0.37% |
| 2022/01/11 |
220.22 |
1.14% |
2021/12/28 |
219.68 |
0.16% |
| 2022/01/10 |
217.74 |
0.10% |
2021/12/27 |
219.32 |
-0.12% |
| 2022/01/07 |
217.53 |
0.51% |
2021/12/24 |
219.59 |
0.00% |
| 2022/01/06 |
216.43 |
-2.19% |
2021/12/23 |
219.59 |
0.53% |
|
