GSCI Prec Metal index

Index Change Change% High Low Open YTD local
326.741 3.72 1.15% 327.308 316.63 - 18.98% 15:41


Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.15% -2.26% -2.63% -0.39% 9.12% 10.81% 18.98% 25.04% -5.48% 18.98%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -11.14% 8.07% 10.93% -5.47% 15.16% 22.48% -5.17% -2.43% 5.90% 19.81%

Technical Chart

GSCI Prec Metal


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
326.50 332.84 334.60 319.44 302.65 283.03 323.611 (0.97%)
Date Index Change% Date Index Change%
2025/05/16 326.741 0.00% 2025/05/02 328.0314 0.56%
2025/05/15 326.741 1.15% 2025/05/01 326.2113 -2.79%
2025/05/14 323.024 -1.85% 2025/04/30 335.5596 -0.57%
2025/05/13 329.1199 0.68% 2025/04/29 337.4784 -0.33%
2025/05/12 326.8817 -3.27% 2025/04/28 338.6082 1.38%
2025/05/09 337.9431 1.09% 2025/04/25 333.9939 -1.50%
2025/05/08 334.2962 -2.35% 2025/04/24 339.0687 1.52%
2025/05/07 342.3534 -0.97% 2025/04/23 333.9911 -3.26%
2025/05/06 345.6901 3.01% 2025/04/22 345.2459 -0.08%
2025/05/05 335.5947 2.31% 2025/04/21 345.5138 2.71%