|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 343.6248 |
-10.84 |
-3.06% |
354.5272 |
339.2092 |
- |
21.79% |
15:35 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.08% |
-1.26% |
-3.81% |
-1.79% |
18.24% |
24.77% |
21.79% |
29.95% |
-6.58% |
21.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
6.92% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 348.66 |
350.92 |
353.14 |
329.46 |
306.52 |
287.36 |
337.207 (1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/20 |
343.6248 |
0.00% |
2026/04/06 |
367.8144 |
0.52% |
| 2026/04/17 |
343.6248 |
-3.08% |
2026/04/03 |
365.9217 |
0.00% |
| 2026/04/16 |
354.5455 |
0.94% |
2026/04/02 |
365.9217 |
2.84% |
| 2026/04/15 |
351.2434 |
0.27% |
2026/04/01 |
355.8096 |
-0.40% |
| 2026/04/14 |
350.2838 |
-1.10% |
2026/03/31 |
357.2533 |
-0.12% |
| 2026/04/13 |
354.186 |
1.78% |
2026/03/30 |
357.6723 |
1.22% |
| 2026/04/10 |
348.0058 |
-0.55% |
2026/03/27 |
353.3778 |
2.12% |
| 2026/04/09 |
349.9404 |
1.04% |
2026/03/26 |
346.0294 |
1.61% |
| 2026/04/08 |
346.3489 |
-5.73% |
2026/03/25 |
340.5621 |
-0.78% |
| 2026/04/07 |
367.3925 |
-0.11% |
2026/03/24 |
343.2281 |
1.98% |
|
