|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 299.80 |
1.98 |
0.66% |
302.31 |
295.67 |
297.82 |
25.51% |
15:36 |
| Index Return 2022/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.66% |
-2.58% |
0.66% |
-8.08% |
-1.32% |
25.51% |
25.51% |
32.64% |
-11.36% |
25.17% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 0.77% |
-4.65% |
-26.85% |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 304.87 |
308.52 |
319.82 |
318.74 |
303.12 |
265.13 |
319.539 (-6.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
299.80 |
0.66% |
2022/06/17 |
318.25 |
-3.03% |
| 2022/06/30 |
297.82 |
-3.38% |
2022/06/16 |
328.18 |
0.75% |
| 2022/06/29 |
308.24 |
-0.76% |
2022/06/15 |
325.75 |
-0.39% |
| 2022/06/28 |
310.60 |
0.89% |
2022/06/14 |
327.01 |
-1.44% |
| 2022/06/27 |
307.87 |
0.04% |
2022/06/13 |
331.78 |
-0.97% |
| 2022/06/24 |
307.75 |
1.00% |
2022/06/10 |
335.03 |
-0.94% |
| 2022/06/23 |
304.69 |
-2.47% |
2022/06/09 |
338.21 |
0.12% |
| 2022/06/22 |
312.42 |
-1.68% |
2022/06/08 |
337.79 |
0.89% |
| 2022/06/21 |
317.75 |
-0.16% |
2022/06/07 |
334.81 |
0.12% |
| 2022/06/20 |
318.25 |
0.00% |
2022/06/06 |
334.41 |
1.15% |
|
