|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 280.0974 |
1.65 |
0.59% |
280.3687 |
278.0301 |
- |
6.14% |
09/16 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.59% |
2.22% |
1.76% |
4.71% |
1.30% |
4.20% |
6.14% |
10.04% |
-0.33% |
11.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 276.88 |
275.62 |
274.51 |
271.24 |
268.01 |
266.61 |
272.024 (2.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
280.0974 |
0.59% |
2025/09/02 |
278.0018 |
0.99% |
| 2025/09/15 |
278.4609 |
0.94% |
2025/09/01 |
275.264 |
0.00% |
| 2025/09/12 |
275.8691 |
0.47% |
2025/08/29 |
275.2637 |
0.46% |
| 2025/09/11 |
274.5916 |
-0.29% |
2025/08/28 |
274.0151 |
0.36% |
| 2025/09/10 |
275.3806 |
0.49% |
2025/08/27 |
273.0423 |
0.34% |
| 2025/09/09 |
274.0273 |
-0.11% |
2025/08/26 |
272.1041 |
-0.59% |
| 2025/09/08 |
274.3204 |
0.57% |
2025/08/25 |
273.7087 |
0.40% |
| 2025/09/05 |
272.7611 |
-0.63% |
2025/08/22 |
272.621 |
0.64% |
| 2025/09/04 |
274.4858 |
-0.62% |
2025/08/21 |
270.893 |
0.64% |
| 2025/09/03 |
276.1886 |
-0.65% |
2025/08/20 |
269.1696 |
0.95% |
|
