S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
280.36 -1.67 -0.59% 282.25 278.75 282.11 17.37% 11:04


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 0.98% 0.02% -1.72% -0.52% -13.53% 18.07% 25.52% -16.61% 17.76%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21% 10.44% -14.75% 33.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
279.20 279.27 283.54 283.08 287.51 288.22 284.234 (-1.36%)
Date Index Change% Date Index Change%
2022/12/02 280.36 -0.60% 2022/11/18 281.05 -0.54%
2022/12/01 282.04 0.02% 2022/11/17 282.59 -1.94%
2022/11/30 281.98 1.87% 2022/11/16 288.18 -0.80%
2022/11/29 276.80 0.71% 2022/11/15 290.49 0.85%
2022/11/28 274.84 -0.33% 2022/11/14 288.03 -1.01%
2022/11/25 275.74 -1.27% 2022/11/11 290.98 1.51%
2022/11/24 279.30 0.00% 2022/11/10 286.65 0.50%
2022/11/23 279.30 -1.06% 2022/11/09 285.21 -1.84%
2022/11/22 282.28 0.79% 2022/11/08 290.57 -1.28%
2022/11/21 280.06 -0.35% 2022/11/07 294.34 -0.36%