S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
273.23 1.71 0.63% 273.23 270.11 271.60 7.14% 15:47


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 0.50% -0.32% -2.23% 0.73% 6.09% 6.47% 1.95% -3.35% 7.90%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -26.85% -28.96% 8.05% 4.46% -14.21% 10.44% -14.75% 33.32% 17.06% -8.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
272.21 270.71 272.96 274.83 268.02 268.60 273.684 (-0.17%)
Date Index Change% Date Index Change%
2024/06/18 273.23 0.63% 2024/06/04 266.68 -0.99%
2024/06/17 271.52 -0.03% 2024/06/03 269.36 -1.11%
2024/06/14 271.59 -0.30% 2024/05/31 272.38 -0.88%
2024/06/13 272.42 0.04% 2024/05/30 274.80 -1.45%
2024/06/12 272.30 0.71% 2024/05/29 278.83 -0.75%
2024/06/11 270.37 0.07% 2024/05/28 280.93 1.61%
2024/06/10 270.17 0.91% 2024/05/24 276.49 0.26%
2024/06/07 267.74 -1.15% 2024/05/23 275.76 -0.46%
2024/06/06 270.85 1.48% 2024/05/22 277.04 -0.98%
2024/06/05 266.91 0.09% 2024/05/21 279.78 -0.12%