|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 344.5795 |
4.23 |
1.24% |
345.2594 |
338.9819 |
- |
22.12% |
14:51 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.24% |
4.25% |
7.26% |
2.83% |
0.28% |
18.57% |
22.12% |
27.08% |
-8.92% |
22.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
6.92% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 342.53 |
337.32 |
329.71 |
348.83 |
341.47 |
308.10 |
340.880 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/20 |
344.5795 |
0.00% |
2026/07/06 |
326.24 |
1.65% |
| 2026/07/17 |
344.5795 |
1.24% |
2026/07/03 |
320.9562 |
0.00% |
| 2026/07/16 |
340.3498 |
-0.55% |
2026/07/02 |
320.9562 |
-0.01% |
| 2026/07/15 |
342.2472 |
0.40% |
2026/07/01 |
320.988 |
-0.08% |
| 2026/07/14 |
340.8861 |
0.80% |
2026/06/30 |
321.248 |
0.26% |
| 2026/07/13 |
338.1686 |
2.31% |
2026/06/29 |
320.4284 |
-0.08% |
| 2026/07/10 |
330.5188 |
-0.40% |
2026/06/26 |
320.6855 |
-1.13% |
| 2026/07/09 |
331.8451 |
-0.21% |
2026/06/25 |
324.3407 |
1.49% |
| 2026/07/08 |
332.557 |
1.56% |
2026/06/24 |
319.5681 |
-1.85% |
| 2026/07/07 |
327.451 |
0.37% |
2026/06/23 |
325.6028 |
-1.07% |
|
