|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 278.9627 |
0.08 |
0.03% |
280.6699 |
278.5151 |
- |
5.71% |
15:46 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.03% |
1.17% |
2.46% |
0.85% |
7.38% |
8.78% |
5.71% |
6.41% |
0.00% |
5.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 277.80 |
276.85 |
275.22 |
268.58 |
263.91 |
266.44 |
271.257 (2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
278.9627 |
0.00% |
2025/02/06 |
273.3133 |
-0.16% |
| 2025/02/19 |
278.9627 |
0.03% |
2025/02/05 |
273.7412 |
-0.47% |
| 2025/02/18 |
278.8819 |
1.01% |
2025/02/04 |
275.0463 |
0.33% |
| 2025/02/17 |
276.103 |
-0.00% |
2025/02/03 |
274.1375 |
0.68% |
| 2025/02/14 |
276.1032 |
-0.07% |
2025/01/31 |
272.2765 |
-0.51% |
| 2025/02/13 |
276.3093 |
0.20% |
2025/01/30 |
273.6835 |
-0.02% |
| 2025/02/12 |
275.7473 |
-0.56% |
2025/01/29 |
273.7298 |
0.32% |
| 2025/02/11 |
277.3124 |
0.29% |
2025/01/28 |
272.8653 |
0.38% |
| 2025/02/10 |
276.5236 |
1.08% |
2025/01/27 |
271.843 |
-1.28% |
| 2025/02/07 |
273.5644 |
0.09% |
2025/01/24 |
275.36 |
0.19% |
|
