S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
256.38 3.26 1.29% 257.50 253.72 253.74 7.33% 14:34

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.02% 2.18% 5.97% 9.36% 3.36% 13.38% 5.97% 35.44% 0.00% 5.68%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21% 10.44% -14.75% 33.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
251.82 248.82 244.71 239.63 234.84 221.83 240.412 (6.64%)
Date Index Change% Date Index Change%
2022/01/19 256.38 1.29% 2022/01/05 243.48 0.47%
2022/01/18 253.12 1.02% 2022/01/04 242.35 1.19%
2022/01/17 250.57 0.00% 2022/01/03 239.51 0.27%
2022/01/14 250.57 0.85% 2021/12/31 238.87 -0.91%
2022/01/13 248.46 -0.86% 2021/12/30 241.06 -0.26%
2022/01/12 250.62 1.17% 2021/12/29 241.69 0.46%
2022/01/11 247.72 2.03% 2021/12/28 240.58 -0.26%
2022/01/10 242.80 -0.58% 2021/12/27 241.20 1.08%
2022/01/07 244.22 0.18% 2021/12/24 238.63 0.00%
2022/01/06 243.77 0.12% 2021/12/23 238.63 0.68%