|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 276.60 |
-0.00 |
-0.00% |
277.67 |
275.36 |
276.55 |
4.81% |
15:59 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.00% |
1.41% |
4.81% |
6.27% |
6.19% |
3.35% |
4.81% |
9.42% |
-0.36% |
4.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 275.94 |
271.71 |
267.12 |
263.21 |
260.72 |
264.68 |
264.225 (4.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
276.60 |
-0.00% |
2025/01/03 |
264.69 |
-0.51% |
| 2025/01/16 |
276.61 |
-0.35% |
2025/01/02 |
266.05 |
0.81% |
| 2025/01/15 |
277.59 |
1.37% |
2025/01/01 |
263.90 |
0.00% |
| 2025/01/14 |
273.85 |
-0.44% |
2024/12/31 |
263.90 |
0.33% |
| 2025/01/13 |
275.07 |
0.85% |
2024/12/30 |
263.02 |
0.57% |
| 2025/01/10 |
272.76 |
2.01% |
2024/12/27 |
261.53 |
0.29% |
| 2025/01/09 |
267.39 |
1.00% |
2024/12/26 |
260.78 |
-0.12% |
| 2025/01/08 |
264.73 |
-0.70% |
2024/12/25 |
261.09 |
0.00% |
| 2025/01/07 |
266.60 |
0.28% |
2024/12/24 |
261.09 |
0.66% |
| 2025/01/06 |
265.86 |
0.44% |
2024/12/23 |
259.39 |
-0.27% |
|
