S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
299.80 1.98 0.66% 302.31 295.67 297.82 25.51% 15:36

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% -2.58% 0.66% -8.08% -1.32% 25.51% 25.51% 32.64% -11.36% 25.17%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21% 10.44% -14.75% 33.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
304.87 308.52 319.82 318.74 303.12 265.13 319.539 (-6.18%)
Date Index Change% Date Index Change%
2022/07/01 299.80 0.66% 2022/06/17 318.25 -3.03%
2022/06/30 297.82 -3.38% 2022/06/16 328.18 0.75%
2022/06/29 308.24 -0.76% 2022/06/15 325.75 -0.39%
2022/06/28 310.60 0.89% 2022/06/14 327.01 -1.44%
2022/06/27 307.87 0.04% 2022/06/13 331.78 -0.97%
2022/06/24 307.75 1.00% 2022/06/10 335.03 -0.94%
2022/06/23 304.69 -2.47% 2022/06/09 338.21 0.12%
2022/06/22 312.42 -1.68% 2022/06/08 337.79 0.89%
2022/06/21 317.75 -0.16% 2022/06/07 334.81 0.12%
2022/06/20 318.25 0.00% 2022/06/06 334.41 1.15%