|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 256.38 |
3.26 |
1.29% |
257.50 |
253.72 |
253.74 |
7.33% |
14:34 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.02% |
2.18% |
5.97% |
9.36% |
3.36% |
13.38% |
5.97% |
35.44% |
0.00% |
5.68% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 0.77% |
-4.65% |
-26.85% |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 251.82 |
248.82 |
244.71 |
239.63 |
234.84 |
221.83 |
240.412 (6.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
256.38 |
1.29% |
2022/01/05 |
243.48 |
0.47% |
| 2022/01/18 |
253.12 |
1.02% |
2022/01/04 |
242.35 |
1.19% |
| 2022/01/17 |
250.57 |
0.00% |
2022/01/03 |
239.51 |
0.27% |
| 2022/01/14 |
250.57 |
0.85% |
2021/12/31 |
238.87 |
-0.91% |
| 2022/01/13 |
248.46 |
-0.86% |
2021/12/30 |
241.06 |
-0.26% |
| 2022/01/12 |
250.62 |
1.17% |
2021/12/29 |
241.69 |
0.46% |
| 2022/01/11 |
247.72 |
2.03% |
2021/12/28 |
240.58 |
-0.26% |
| 2022/01/10 |
242.80 |
-0.58% |
2021/12/27 |
241.20 |
1.08% |
| 2022/01/07 |
244.22 |
0.18% |
2021/12/24 |
238.63 |
0.00% |
| 2022/01/06 |
243.77 |
0.12% |
2021/12/23 |
238.63 |
0.68% |
|
