|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 367.8144 |
1.89 |
0.52% |
369.9511 |
363.48 |
- |
30.36% |
04/06 |
| Index Return 2026/04/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.52% |
2.84% |
2.96% |
7.62% |
27.78% |
32.09% |
30.36% |
43.89% |
0.00% |
30.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
6.92% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 362.54 |
355.36 |
350.80 |
320.14 |
300.56 |
283.77 |
327.553 (12.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/06 |
367.8144 |
0.52% |
2026/03/23 |
336.575 |
-4.38% |
| 2026/04/03 |
365.9217 |
0.00% |
2026/03/20 |
351.9957 |
0.81% |
| 2026/04/02 |
365.9217 |
2.84% |
2026/03/19 |
349.1529 |
-0.79% |
| 2026/04/01 |
355.8096 |
-0.40% |
2026/03/18 |
351.9337 |
0.59% |
| 2026/03/31 |
357.2533 |
-0.12% |
2026/03/17 |
349.8771 |
1.22% |
| 2026/03/30 |
357.6723 |
1.22% |
2026/03/16 |
345.6546 |
-1.59% |
| 2026/03/27 |
353.3778 |
2.12% |
2026/03/13 |
351.2256 |
0.22% |
| 2026/03/26 |
346.0294 |
1.61% |
2026/03/12 |
350.4484 |
2.91% |
| 2026/03/25 |
340.5621 |
-0.78% |
2026/03/11 |
340.5226 |
1.61% |
| 2026/03/24 |
343.2281 |
1.98% |
2026/03/10 |
335.1197 |
-2.94% |
|
