|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 261.944 |
3.35 |
1.29% |
262.412 |
257.465 |
- |
-0.74% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.29% |
2.59% |
-4.36% |
-2.55% |
-5.30% |
0.68% |
-0.74% |
-6.01% |
-6.26% |
4.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 258.72 |
257.45 |
265.09 |
270.01 |
266.85 |
266.99 |
268.471 (-2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
261.944 |
1.29% |
2025/04/02 |
275.8225 |
0.44% |
| 2025/04/15 |
258.597 |
-0.14% |
2025/04/01 |
274.6084 |
0.26% |
| 2025/04/14 |
258.9523 |
-0.06% |
2025/03/31 |
273.8905 |
0.89% |
| 2025/04/11 |
259.1041 |
1.60% |
2025/03/28 |
271.4792 |
-0.25% |
| 2025/04/10 |
255.0264 |
-0.12% |
2025/03/27 |
272.1565 |
0.10% |
| 2025/04/09 |
255.3237 |
2.05% |
2025/03/26 |
271.8753 |
-0.01% |
| 2025/04/08 |
250.1862 |
-0.76% |
2025/03/25 |
271.9066 |
0.05% |
| 2025/04/07 |
252.0978 |
-1.38% |
2025/03/24 |
271.7732 |
0.16% |
| 2025/04/04 |
255.6292 |
-4.47% |
2025/03/21 |
271.3389 |
-0.44% |
| 2025/04/03 |
267.5945 |
-2.98% |
2025/03/20 |
272.5352 |
0.39% |
|
