|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 340.5226 |
5.40 |
1.61% |
341.5714 |
333.0436 |
- |
20.69% |
15:35 |
| Index Return 2026/03/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.94% |
4.37% |
8.15% |
11.60% |
19.24% |
21.69% |
18.77% |
25.31% |
-2.94% |
18.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
6.92% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 338.10 |
326.80 |
314.50 |
299.63 |
289.36 |
278.16 |
303.353 (12.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
340.5226 |
1.61% |
2026/02/25 |
308.1324 |
0.68% |
| 2026/03/10 |
335.1197 |
-2.94% |
2026/02/24 |
306.0601 |
-0.07% |
| 2026/03/09 |
345.2593 |
1.02% |
2026/02/23 |
306.2617 |
0.17% |
| 2026/03/06 |
341.7659 |
4.25% |
2026/02/20 |
305.7501 |
0.71% |
| 2026/03/05 |
327.8223 |
1.61% |
2026/02/19 |
303.5866 |
0.73% |
| 2026/03/04 |
322.6238 |
0.48% |
2026/02/18 |
301.3927 |
2.09% |
| 2026/03/03 |
321.0846 |
1.33% |
2026/02/17 |
295.2249 |
-1.13% |
| 2026/03/02 |
316.8707 |
2.26% |
2026/02/16 |
298.613 |
0.03% |
| 2026/02/27 |
309.8655 |
0.92% |
2026/02/13 |
298.5207 |
0.03% |
| 2026/02/26 |
307.0334 |
-0.36% |
2026/02/12 |
298.443 |
-1.45% |
|
