|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 259.51 |
-2.29 |
-0.87% |
262.75 |
258.83 |
261.79 |
1.76% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.87% |
-0.99% |
-4.06% |
-3.98% |
-7.32% |
-1.76% |
1.76% |
-6.05% |
-7.62% |
3.13% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-26.85% |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 261.34 |
263.68 |
267.52 |
271.20 |
270.48 |
269.10 |
270.639 (-4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
259.51 |
-0.87% |
2024/07/12 |
269.59 |
-0.16% |
| 2024/07/25 |
261.79 |
0.06% |
2024/07/11 |
270.01 |
0.44% |
| 2024/07/24 |
261.64 |
0.25% |
2024/07/10 |
268.82 |
-0.13% |
| 2024/07/23 |
260.98 |
-0.69% |
2024/07/09 |
269.17 |
-0.77% |
| 2024/07/22 |
262.80 |
0.27% |
2024/07/08 |
271.26 |
-1.19% |
| 2024/07/19 |
262.10 |
-1.60% |
2024/07/05 |
274.52 |
-0.02% |
| 2024/07/18 |
266.36 |
-0.47% |
2024/07/03 |
274.58 |
0.69% |
| 2024/07/17 |
267.63 |
0.56% |
2024/07/02 |
272.71 |
0.09% |
| 2024/07/16 |
266.14 |
-0.62% |
2024/07/01 |
272.46 |
0.72% |
| 2024/07/15 |
267.81 |
-0.66% |
2024/06/28 |
270.50 |
-0.28% |
|
