S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
284.20 2.84 1.01% 284.20 269.23 273.72 1.64% 15:50


Index Return   2023/09/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.01% -0.19% 3.26% 4.04% 11.04% 8.45% 1.64% 5.81% -0.80% 14.32%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -4.65% -26.85% -28.96% 8.05% 4.46% -14.21% 10.44% -14.75% 33.32% 17.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
282.54 284.03 282.06 274.90 267.01 271.47 275.432 (3.18%)
Date Index Change% Date Index Change%
2023/09/27 284.20 1.01% 2023/09/13 283.73 0.23%
2023/09/26 281.35 -0.16% 2023/09/12 283.08 0.37%
2023/09/25 281.81 -0.30% 2023/09/11 282.04 0.53%
2023/09/22 282.66 -0.01% 2023/09/08 280.54 0.31%
2023/09/21 282.69 -0.72% 2023/09/07 279.68 -0.20%
2023/09/20 284.74 -0.22% 2023/09/06 280.24 0.11%
2023/09/19 285.36 0.08% 2023/09/05 279.94 0.62%
2023/09/18 285.13 -0.27% 2023/09/04 278.22 0.00%
2023/09/15 285.89 -0.21% 2023/09/01 278.22 1.09%
2023/09/14 286.49 0.97% 2023/08/31 275.23 0.41%