|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 260.09 |
0.31 |
0.12% |
260.99 |
259.74 |
259.79 |
1.99% |
16:09 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.12% |
0.87% |
0.87% |
0.42% |
1.73% |
-7.15% |
1.99% |
-2.36% |
-7.42% |
5.99% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-26.85% |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 259.07 |
260.90 |
262.70 |
259.05 |
263.81 |
264.32 |
260.742 (-0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
260.09 |
0.00% |
2024/10/18 |
258.99 |
-0.57% |
| 2024/11/20 |
260.09 |
0.12% |
2024/10/17 |
260.47 |
0.12% |
| 2024/11/19 |
259.79 |
0.76% |
2024/10/16 |
260.17 |
-0.03% |
| 2024/10/29 |
257.84 |
0.12% |
2024/10/15 |
260.24 |
-1.89% |
| 2024/10/28 |
257.52 |
-2.50% |
2024/10/14 |
265.26 |
-1.43% |
| 2024/10/25 |
264.12 |
0.69% |
2024/10/11 |
269.11 |
0.15% |
| 2024/10/24 |
262.30 |
-0.22% |
2024/10/10 |
268.70 |
1.64% |
| 2024/10/23 |
262.88 |
-0.39% |
2024/10/09 |
264.37 |
-0.54% |
| 2024/10/22 |
263.92 |
1.35% |
2024/10/08 |
265.80 |
-2.29% |
| 2024/10/21 |
260.41 |
0.55% |
2024/10/07 |
272.02 |
1.06% |
|
