|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 363.7085 |
2.52 |
0.70% |
364.807 |
361.5598 |
- |
28.90% |
14:11 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.70% |
-2.14% |
-2.75% |
5.01% |
21.26% |
30.75% |
28.90% |
39.79% |
-3.34% |
28.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
6.92% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 367.58 |
368.88 |
361.13 |
344.46 |
316.53 |
292.97 |
348.693 (4.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
363.7085 |
0.70% |
2026/04/24 |
360.4483 |
-0.25% |
| 2026/05/07 |
361.1909 |
-0.57% |
2026/04/23 |
361.3365 |
1.04% |
| 2026/05/06 |
363.2468 |
-2.74% |
2026/04/22 |
357.6028 |
1.68% |
| 2026/05/05 |
373.4771 |
-0.74% |
2026/04/21 |
351.6902 |
0.80% |
| 2026/05/04 |
376.2679 |
1.24% |
2026/04/20 |
348.8996 |
1.54% |
| 2026/05/01 |
371.6712 |
-0.62% |
2026/04/17 |
343.6248 |
-3.08% |
| 2026/04/30 |
373.987 |
-0.20% |
2026/04/16 |
354.5455 |
0.94% |
| 2026/04/29 |
374.746 |
2.19% |
2026/04/15 |
351.2434 |
0.27% |
| 2026/04/28 |
366.7111 |
0.81% |
2026/04/14 |
350.2838 |
-1.10% |
| 2026/04/27 |
363.7478 |
0.92% |
2026/04/13 |
354.186 |
1.78% |
|
