|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 260.1777 |
1.92 |
0.74% |
260.2907 |
257.6389 |
- |
-1.41% |
15:10 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.74% |
0.91% |
0.99% |
3.99% |
-4.89% |
0.91% |
-1.41% |
-4.65% |
-6.89% |
3.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 259.32 |
259.70 |
261.32 |
266.35 |
266.85 |
266.06 |
264.642 (-1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
260.1777 |
0.00% |
2025/04/25 |
265.1417 |
0.04% |
| 2025/05/08 |
260.1777 |
0.74% |
2025/04/24 |
265.0415 |
0.72% |
| 2025/05/07 |
258.2598 |
-0.97% |
2025/04/23 |
263.142 |
-0.76% |
| 2025/05/06 |
260.7852 |
1.40% |
2025/04/22 |
265.156 |
1.01% |
| 2025/05/05 |
257.1801 |
-0.52% |
2025/04/21 |
262.5113 |
-0.73% |
| 2025/05/02 |
258.516 |
0.27% |
2025/04/18 |
264.43 |
-0.00% |
| 2025/05/01 |
257.825 |
0.07% |
2025/04/17 |
264.4302 |
0.95% |
| 2025/04/30 |
257.639 |
-1.61% |
2025/04/16 |
261.944 |
1.29% |
| 2025/04/29 |
261.863 |
-1.03% |
2025/04/15 |
258.597 |
-0.14% |
| 2025/04/28 |
264.5897 |
-0.21% |
2025/04/14 |
258.9523 |
-0.06% |
|
