|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 284.20 |
2.84 |
1.01% |
284.20 |
269.23 |
273.72 |
1.64% |
15:50 |
| Index Return 2023/09/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.01% |
-0.19% |
3.26% |
4.04% |
11.04% |
8.45% |
1.64% |
5.81% |
-0.80% |
14.32% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-4.65% |
-26.85% |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 282.54 |
284.03 |
282.06 |
274.90 |
267.01 |
271.47 |
275.432 (3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
284.20 |
1.01% |
2023/09/13 |
283.73 |
0.23% |
| 2023/09/26 |
281.35 |
-0.16% |
2023/09/12 |
283.08 |
0.37% |
| 2023/09/25 |
281.81 |
-0.30% |
2023/09/11 |
282.04 |
0.53% |
| 2023/09/22 |
282.66 |
-0.01% |
2023/09/08 |
280.54 |
0.31% |
| 2023/09/21 |
282.69 |
-0.72% |
2023/09/07 |
279.68 |
-0.20% |
| 2023/09/20 |
284.74 |
-0.22% |
2023/09/06 |
280.24 |
0.11% |
| 2023/09/19 |
285.36 |
0.08% |
2023/09/05 |
279.94 |
0.62% |
| 2023/09/18 |
285.13 |
-0.27% |
2023/09/04 |
278.22 |
0.00% |
| 2023/09/15 |
285.89 |
-0.21% |
2023/09/01 |
278.22 |
1.09% |
| 2023/09/14 |
286.49 |
0.97% |
2023/08/31 |
275.23 |
0.41% |
|
