|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 320.9562 |
-0.03 |
-0.01% |
321.7406 |
318.8057 |
- |
13.75% |
15:34 |
| Index Return 2026/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.08% |
-0.09% |
-10.81% |
-12.29% |
13.74% |
13.75% |
18.62% |
-15.17% |
13.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
6.92% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 320.92 |
322.39 |
330.64 |
352.14 |
338.15 |
305.32 |
346.136 (-7.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/03 |
320.9562 |
0.00% |
2026/06/19 |
332.0106 |
0.00% |
| 2026/07/02 |
320.9562 |
-0.01% |
2026/06/18 |
332.0106 |
-0.92% |
| 2026/07/01 |
320.988 |
-0.08% |
2026/06/17 |
335.1063 |
0.72% |
| 2026/06/30 |
321.248 |
0.26% |
2026/06/16 |
332.7061 |
-0.95% |
| 2026/06/29 |
320.4284 |
-0.08% |
2026/06/15 |
335.8968 |
-1.22% |
| 2026/06/26 |
320.6855 |
-1.13% |
2026/06/12 |
340.0401 |
-0.65% |
| 2026/06/25 |
324.3407 |
1.49% |
2026/06/11 |
342.2762 |
-0.80% |
| 2026/06/24 |
319.5681 |
-1.85% |
2026/06/10 |
345.0306 |
0.14% |
| 2026/06/23 |
325.6028 |
-1.07% |
2026/06/09 |
344.5637 |
-1.36% |
| 2026/06/22 |
329.1145 |
-0.87% |
2026/06/08 |
349.318 |
0.14% |
|
