|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 271.3389 |
-1.20 |
-0.44% |
273.1314 |
270.9803 |
- |
2.82% |
15:48 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.44% |
0.94% |
1.43% |
-1.64% |
4.32% |
4.96% |
2.82% |
0.35% |
-2.90% |
2.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 271.40 |
270.26 |
269.20 |
271.95 |
266.76 |
267.18 |
270.947 (0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
271.3389 |
0.00% |
2025/03/10 |
267.4304 |
-0.33% |
| 2025/03/21 |
271.3389 |
-0.44% |
2025/03/07 |
268.3074 |
0.54% |
| 2025/03/20 |
272.5352 |
0.39% |
2025/03/06 |
266.8789 |
0.35% |
| 2025/03/19 |
271.4687 |
0.42% |
2025/03/05 |
265.9377 |
0.02% |
| 2025/03/18 |
270.3376 |
-0.23% |
2025/03/04 |
265.8864 |
-0.08% |
| 2025/03/17 |
270.9586 |
0.80% |
2025/03/03 |
266.0897 |
-0.54% |
| 2025/03/14 |
268.8085 |
0.04% |
2025/02/28 |
267.5232 |
-1.25% |
| 2025/03/13 |
268.7092 |
-0.17% |
2025/02/27 |
270.9025 |
0.05% |
| 2025/03/12 |
269.1675 |
0.45% |
2025/02/26 |
270.7545 |
-0.32% |
| 2025/03/11 |
267.9576 |
0.20% |
2025/02/25 |
271.6336 |
-1.03% |
|
