|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 301.3927 |
6.18 |
2.09% |
301.7614 |
294.8306 |
- |
6.82% |
14:51 |
| Index Return 2026/02/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.09% |
-0.48% |
-0.50% |
3.71% |
7.11% |
12.47% |
6.82% |
8.07% |
-3.41% |
6.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
6.92% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 299.03 |
299.87 |
301.25 |
290.18 |
284.05 |
275.49 |
293.334 (2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/19 |
301.3927 |
0.00% |
2026/02/05 |
298.476 |
-1.30% |
| 2026/02/18 |
301.3927 |
2.09% |
2026/02/04 |
302.4 |
0.56% |
| 2026/02/17 |
295.2249 |
-1.13% |
2026/02/03 |
300.706 |
2.23% |
| 2026/02/16 |
298.613 |
0.03% |
2026/02/02 |
294.152 |
-2.89% |
| 2026/02/13 |
298.5207 |
0.03% |
2026/01/30 |
302.916 |
-2.92% |
| 2026/02/12 |
298.443 |
-1.45% |
2026/01/29 |
312.0208 |
1.30% |
| 2026/02/11 |
302.834 |
0.85% |
2026/01/28 |
308.022 |
1.31% |
| 2026/02/10 |
300.2914 |
-0.58% |
2026/01/27 |
304.027 |
0.38% |
| 2026/02/09 |
302.0477 |
0.70% |
2026/01/26 |
302.8859 |
0.76% |
| 2026/02/06 |
299.947 |
0.49% |
2026/01/23 |
300.6162 |
1.69% |
|
