S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
270.806 0.72 0.27% 271.4233 269.222 - 2.62% 15:56


Index Return   2025/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 1.41% 1.42% 0.96% 8.24% 2.30% 2.62% -0.17% -3.63% 8.24%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -28.96% 8.05% 4.46% -14.21% 10.44% -14.75% 33.32% 17.06% -8.80% 3.49%

Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
270.72 268.96 272.37 266.09 268.30 265.07 267.647 (1.18%)
Date Index Change% Date Index Change%
2025/07/09 270.806 0.00% 2025/06/24 266.7556 -2.77%
2025/07/08 270.806 0.27% 2025/06/23 274.346 -2.13%
2025/07/07 270.0828 -0.18% 2025/06/20 280.315 -0.25%
2025/07/03 270.5737 -0.28% 2025/06/19 281.017 -0.00%
2025/07/02 271.3252 1.60% 2025/06/18 281.0175 0.40%
2025/07/01 267.046 0.01% 2025/06/17 279.8971 1.23%
2025/06/30 267.012 -0.40% 2025/06/16 276.4934 -0.05%
2025/06/27 268.094 0.25% 2025/06/13 276.631 2.19%
2025/06/26 267.4236 0.38% 2025/06/12 270.713 0.01%
2025/06/25 266.4038 -0.13% 2025/06/11 270.6735 1.05%