|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 278.1785 |
0.82 |
0.30% |
279.5392 |
277.5363 |
- |
5.41% |
15:33 |
| Index Return 2025/11/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.30% |
-0.79% |
-0.79% |
-0.30% |
3.57% |
7.71% |
5.41% |
7.89% |
-1.77% |
11.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 279.42 |
279.51 |
278.67 |
276.52 |
273.07 |
269.37 |
276.720 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
278.1785 |
0.30% |
2025/10/24 |
281.7453 |
-0.51% |
| 2025/11/06 |
277.3558 |
-0.55% |
2025/10/23 |
283.1835 |
2.24% |
| 2025/11/05 |
278.8861 |
-0.45% |
2025/10/22 |
276.9833 |
0.38% |
| 2025/11/04 |
280.1339 |
-0.85% |
2025/10/21 |
275.9364 |
-0.77% |
| 2025/11/03 |
282.5349 |
0.76% |
2025/10/20 |
278.0812 |
0.97% |
| 2025/10/31 |
280.4032 |
0.35% |
2025/10/17 |
275.4158 |
-0.60% |
| 2025/10/30 |
279.4175 |
-0.20% |
2025/10/16 |
277.0841 |
0.30% |
| 2025/10/29 |
279.9675 |
0.76% |
2025/10/15 |
276.2479 |
0.01% |
| 2025/10/28 |
277.8588 |
-0.90% |
2025/10/14 |
276.2085 |
-0.42% |
| 2025/10/27 |
280.3704 |
-0.49% |
2025/10/13 |
277.3782 |
1.20% |
|
