|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 272.754 |
1.60 |
0.59% |
274.797 |
271.126 |
- |
3.36% |
15:39 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.49% |
0.74% |
1.55% |
-3.12% |
2.54% |
-1.97% |
2.75% |
1.32% |
-3.51% |
8.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 270.52 |
270.47 |
270.20 |
266.97 |
268.08 |
265.03 |
268.649 (1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
272.754 |
0.59% |
2025/07/03 |
270.5737 |
-0.28% |
| 2025/07/17 |
271.153 |
0.49% |
2025/07/02 |
271.3252 |
1.60% |
| 2025/07/16 |
269.8405 |
0.23% |
2025/07/01 |
267.046 |
0.01% |
| 2025/07/15 |
269.2227 |
-0.16% |
2025/06/30 |
267.012 |
-0.40% |
| 2025/07/14 |
269.6546 |
-0.67% |
2025/06/27 |
268.094 |
0.25% |
| 2025/07/11 |
271.4612 |
0.86% |
2025/06/26 |
267.4236 |
0.38% |
| 2025/07/10 |
269.1593 |
-0.50% |
2025/06/25 |
266.4038 |
-0.13% |
| 2025/07/09 |
270.518 |
-0.11% |
2025/06/24 |
266.7556 |
-2.77% |
| 2025/07/08 |
270.806 |
0.27% |
2025/06/23 |
274.346 |
-2.13% |
| 2025/07/07 |
270.0828 |
-0.18% |
2025/06/20 |
280.315 |
-0.25% |
|
