|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 302.4 |
1.69 |
0.56% |
303.999 |
299.476 |
- |
7.18% |
15:33 |
| Index Return 2026/02/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.56% |
-1.83% |
-0.17% |
7.16% |
7.95% |
12.57% |
7.18% |
9.95% |
-3.08% |
7.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
6.92% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 300.51 |
303.01 |
297.82 |
286.61 |
281.94 |
274.56 |
289.471 (4.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/05 |
302.4 |
0.00% |
2026/01/22 |
295.6308 |
-0.11% |
| 2026/02/04 |
302.4 |
0.56% |
2026/01/21 |
295.9471 |
0.73% |
| 2026/02/03 |
300.706 |
2.23% |
2026/01/20 |
293.8084 |
1.10% |
| 2026/02/02 |
294.152 |
-2.89% |
2026/01/19 |
290.616 |
-0.00% |
| 2026/01/30 |
302.916 |
-2.92% |
2026/01/16 |
290.6161 |
-0.41% |
| 2026/01/29 |
312.0208 |
1.30% |
2026/01/15 |
291.8088 |
-1.07% |
| 2026/01/28 |
308.022 |
1.31% |
2026/01/14 |
294.9757 |
0.56% |
| 2026/01/27 |
304.027 |
0.38% |
2026/01/13 |
293.3455 |
0.92% |
| 2026/01/26 |
302.8859 |
0.76% |
2026/01/12 |
290.6587 |
0.64% |
| 2026/01/23 |
300.6162 |
1.69% |
2026/01/09 |
288.8088 |
0.66% |
|
