|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 259.6543 |
-1.17 |
-0.45% |
261.6847 |
258.9302 |
- |
-1.61% |
15:48 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.45% |
-1.76% |
0.78% |
0.78% |
-2.94% |
0.26% |
-1.61% |
-5.51% |
-7.08% |
3.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 261.89 |
262.72 |
262.07 |
264.30 |
267.24 |
265.37 |
263.873 (-1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
259.6543 |
-0.45% |
2025/05/15 |
262.723 |
-0.80% |
| 2025/05/29 |
260.8267 |
-0.52% |
2025/05/14 |
264.847 |
-0.51% |
| 2025/05/28 |
262.1789 |
-0.12% |
2025/05/13 |
266.2032 |
1.16% |
| 2025/05/27 |
262.4835 |
-0.69% |
2025/05/12 |
263.144 |
0.29% |
| 2025/05/23 |
264.3004 |
0.33% |
2025/05/09 |
262.395 |
0.85% |
| 2025/05/22 |
263.4341 |
-0.50% |
2025/05/08 |
260.1777 |
0.74% |
| 2025/05/21 |
264.7702 |
0.13% |
2025/05/07 |
258.2598 |
-0.97% |
| 2025/05/20 |
264.4154 |
0.62% |
2025/05/06 |
260.7852 |
1.40% |
| 2025/05/19 |
262.7866 |
0.15% |
2025/05/05 |
257.1801 |
-0.52% |
| 2025/05/16 |
262.3904 |
-0.13% |
2025/05/02 |
258.516 |
0.27% |
|
