|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
273.48 |
0.12 |
0.04% |
275.57 |
273.20 |
273.55 |
7.24% |
05/10 |
Index Return 2024/05/10 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.04% |
0.77% |
-0.81% |
-1.94% |
4.20% |
3.88% |
7.24% |
5.93% |
-2.37% |
8.68% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-26.85% |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
273.35 |
273.40 |
275.82 |
271.26 |
264.37 |
266.83 |
272.929 (0.20%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/10 |
273.48 |
0.04% |
2024/04/26 |
280.01 |
0.15% |
2024/05/09 |
273.36 |
0.18% |
2024/04/25 |
279.58 |
0.32% |
2024/05/08 |
272.88 |
-0.34% |
2024/04/24 |
278.68 |
-0.13% |
2024/05/07 |
273.81 |
0.22% |
2024/04/23 |
279.04 |
0.33% |
2024/05/06 |
273.21 |
0.67% |
2024/04/22 |
278.13 |
0.02% |
2024/05/03 |
271.40 |
0.25% |
2024/04/19 |
278.07 |
0.85% |
2024/05/02 |
270.73 |
0.05% |
2024/04/18 |
275.72 |
0.05% |
2024/05/01 |
270.59 |
-1.86% |
2024/04/17 |
275.58 |
-1.11% |
2024/04/30 |
275.72 |
-1.12% |
2024/04/16 |
278.68 |
-0.11% |
2024/04/29 |
278.84 |
-0.42% |
2024/04/15 |
278.98 |
-0.03% |
|