|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 351.7778 |
-3.56 |
-1.00% |
355.9113 |
350.9388 |
- |
24.68% |
15:45 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.00% |
-3.80% |
-5.94% |
-6.13% |
13.53% |
25.40% |
24.68% |
34.87% |
-7.02% |
24.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
6.92% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 357.21 |
364.27 |
367.44 |
358.44 |
327.48 |
298.99 |
358.572 (-1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
351.7778 |
-1.00% |
2026/05/15 |
372.576 |
0.09% |
| 2026/05/28 |
355.3342 |
0.56% |
2026/05/14 |
372.2566 |
-1.02% |
| 2026/05/27 |
353.3576 |
-1.86% |
2026/05/13 |
376.0849 |
-0.07% |
| 2026/05/26 |
360.057 |
-1.50% |
2026/05/12 |
376.3337 |
1.46% |
| 2026/05/25 |
365.535 |
-0.03% |
2026/05/11 |
370.9161 |
1.98% |
| 2026/05/22 |
365.6593 |
0.03% |
2026/05/08 |
363.7085 |
0.70% |
| 2026/05/21 |
365.5562 |
-1.14% |
2026/05/07 |
361.1909 |
-0.57% |
| 2026/05/20 |
369.7697 |
-2.00% |
2026/05/06 |
363.2468 |
-2.74% |
| 2026/05/19 |
377.3067 |
-0.27% |
2026/05/05 |
373.4771 |
-0.74% |
| 2026/05/18 |
378.332 |
1.54% |
2026/05/04 |
376.2679 |
1.24% |
|
