S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
259.48 -2.91 -1.11% 274.47 259.48 273.72 1.75% 15:49


Index Return   2024/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.11% -1.03% -1.11% 0.50% -2.02% -4.11% 1.75% -3.12% -1.91% 3.12%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -26.85% -28.96% 8.05% 4.46% -14.21% 10.44% -14.75% 33.32% 17.06% -8.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
260.82 261.14 260.75 257.44 265.17 265.15 259.150 (0.13%)
Date Index Change% Date Index Change%
2024/02/26 259.48 0.00% 2024/02/12 262.15 -0.12%
2024/02/23 259.48 -1.11% 2024/02/09 262.46 0.37%
2024/02/22 262.40 0.17% 2024/02/08 261.48 0.98%
2024/02/21 261.95 0.45% 2024/02/07 258.95 0.30%
2024/02/20 260.77 -0.53% 2024/02/06 258.18 0.57%
2024/02/19 262.17 0.00% 2024/02/05 256.71 -0.08%
2024/02/16 262.17 0.51% 2024/02/02 256.91 -1.08%
2024/02/15 260.85 0.38% 2024/02/01 259.71 -1.02%
2024/02/14 259.85 -0.94% 2024/01/31 262.38 -0.81%
2024/02/13 262.32 0.06% 2024/01/30 264.53 0.96%