|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 280.2022 |
-0.82 |
-0.29% |
282.1304 |
279.8833 |
- |
6.18% |
13:31 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.00% |
3.81% |
8.23% |
6.94% |
3.52% |
8.80% |
6.49% |
2.85% |
-0.00% |
12.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 279.73 |
275.33 |
269.51 |
264.74 |
268.53 |
265.16 |
266.673 (5.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
280.2022 |
-0.29% |
2025/06/06 |
268.2304 |
0.69% |
| 2025/06/19 |
281.017 |
-0.00% |
2025/06/05 |
266.3995 |
0.68% |
| 2025/06/18 |
281.0175 |
0.40% |
2025/06/04 |
264.6102 |
-0.02% |
| 2025/06/17 |
279.8971 |
1.23% |
2025/06/03 |
264.6665 |
0.42% |
| 2025/06/16 |
276.4934 |
-0.05% |
2025/06/02 |
263.5624 |
1.51% |
| 2025/06/13 |
276.631 |
2.19% |
2025/05/30 |
259.6543 |
-0.45% |
| 2025/06/12 |
270.713 |
0.01% |
2025/05/29 |
260.8267 |
-0.52% |
| 2025/06/11 |
270.6735 |
1.05% |
2025/05/28 |
262.1789 |
-0.12% |
| 2025/06/10 |
267.8714 |
-0.34% |
2025/05/27 |
262.4835 |
-0.69% |
| 2025/06/09 |
268.7844 |
0.21% |
2025/05/23 |
264.3004 |
0.33% |
|
