|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 263.142 |
-2.01 |
-0.76% |
266.648 |
261.816 |
- |
-0.29% |
15:52 |
| Index Return 2025/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.76% |
0.46% |
-3.92% |
-3.02% |
-4.26% |
0.10% |
-0.29% |
-5.70% |
-5.83% |
5.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 263.68 |
262.14 |
262.65 |
269.02 |
266.92 |
266.82 |
267.782 (-1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
263.142 |
0.00% |
2025/04/10 |
255.0264 |
-0.12% |
| 2025/04/23 |
263.142 |
-0.76% |
2025/04/09 |
255.3237 |
2.05% |
| 2025/04/22 |
265.156 |
1.01% |
2025/04/08 |
250.1862 |
-0.76% |
| 2025/04/21 |
262.5113 |
-0.73% |
2025/04/07 |
252.0978 |
-1.38% |
| 2025/04/18 |
264.43 |
-0.00% |
2025/04/04 |
255.6292 |
-4.47% |
| 2025/04/17 |
264.4302 |
0.95% |
2025/04/03 |
267.5945 |
-2.98% |
| 2025/04/16 |
261.944 |
1.29% |
2025/04/02 |
275.8225 |
0.44% |
| 2025/04/15 |
258.597 |
-0.14% |
2025/04/01 |
274.6084 |
0.26% |
| 2025/04/14 |
258.9523 |
-0.06% |
2025/03/31 |
273.8905 |
0.89% |
| 2025/04/11 |
259.1041 |
1.60% |
2025/03/28 |
271.4792 |
-0.25% |
|
