|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 275.029 |
-1.83 |
-0.66% |
277.587 |
274.501 |
- |
4.22% |
15:43 |
| Index Return 2025/10/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.01% |
-0.73% |
0.01% |
0.58% |
3.68% |
0.82% |
4.91% |
4.94% |
-1.48% |
10.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 277.59 |
277.26 |
276.55 |
272.91 |
269.58 |
267.70 |
274.035 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
275.029 |
-0.66% |
2025/09/18 |
275.7114 |
-0.52% |
| 2025/10/01 |
276.86 |
0.01% |
2025/09/17 |
277.1455 |
-1.05% |
| 2025/09/30 |
276.8313 |
-0.66% |
2025/09/16 |
280.0974 |
0.59% |
| 2025/09/29 |
278.6795 |
-0.67% |
2025/09/15 |
278.4609 |
0.94% |
| 2025/09/26 |
280.5572 |
0.46% |
2025/09/12 |
275.8691 |
0.47% |
| 2025/09/25 |
279.2645 |
0.13% |
2025/09/11 |
274.5916 |
-0.29% |
| 2025/09/24 |
278.9012 |
0.67% |
2025/09/10 |
275.3806 |
0.49% |
| 2025/09/23 |
277.0403 |
0.79% |
2025/09/09 |
274.0273 |
-0.11% |
| 2025/09/22 |
274.8717 |
0.13% |
2025/09/08 |
274.3204 |
0.57% |
| 2025/09/19 |
274.5261 |
-0.43% |
2025/09/05 |
272.7611 |
-0.63% |
|
